AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust Strong Daily Stock price targets for AartiIndust 524208 are 384.4 and 390.45 | Daily Target 1 | 380.07 | | Daily Target 2 | 382.68 | | Daily Target 3 | 386.11666666667 | | Daily Target 4 | 388.73 | | Daily Target 5 | 392.17 |
Daily price and volume Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
385.30 (0.56%) |
384.60 |
383.50 - 389.55 |
0.916 times |
Tue 02 September 2025 |
383.15 (1.39%) |
378.10 |
377.60 - 385.95 |
0.9336 times |
Mon 01 September 2025 |
377.90 (0.44%) |
375.05 |
375.05 - 379.20 |
0.7937 times |
Fri 29 August 2025 |
376.25 (-0.2%) |
379.10 |
373.00 - 381.45 |
0.7851 times |
Thu 28 August 2025 |
377.00 (-2.38%) |
382.80 |
375.40 - 385.00 |
1.2339 times |
Tue 26 August 2025 |
386.20 (-0.6%) |
390.40 |
382.50 - 391.50 |
1.2764 times |
Mon 25 August 2025 |
388.55 (1.56%) |
381.05 |
381.05 - 389.50 |
0.8162 times |
Fri 22 August 2025 |
382.60 (0.1%) |
382.65 |
380.85 - 386.40 |
0.9988 times |
Thu 21 August 2025 |
382.20 (-2.98%) |
393.50 |
379.60 - 393.50 |
1.6321 times |
Wed 20 August 2025 |
393.95 (1.18%) |
389.40 |
386.50 - 395.70 |
0.6142 times |
Tue 19 August 2025 |
389.35 (1.5%) |
387.35 |
382.00 - 390.45 |
0.4638 times |
Weekly price and charts AartiIndust Strong weekly Stock price targets for AartiIndust 524208 are 380.18 and 394.68 | Weekly Target 1 | 368.8 | | Weekly Target 2 | 377.05 | | Weekly Target 3 | 383.3 | | Weekly Target 4 | 391.55 | | Weekly Target 5 | 397.8 |
Weekly price and volumes for Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
385.30 (2.41%) |
375.05 |
375.05 - 389.55 |
0.3391 times |
Fri 29 August 2025 |
376.25 (-1.66%) |
381.05 |
373.00 - 391.50 |
0.5275 times |
Fri 22 August 2025 |
382.60 (1.73%) |
382.70 |
375.45 - 395.70 |
0.6958 times |
Thu 14 August 2025 |
376.10 (0.27%) |
375.85 |
366.80 - 393.00 |
0.879 times |
Fri 08 August 2025 |
375.10 (-7.53%) |
407.70 |
373.05 - 409.05 |
1.5073 times |
Fri 01 August 2025 |
405.65 (-5.72%) |
428.35 |
404.00 - 450.35 |
2.4608 times |
Fri 25 July 2025 |
430.25 (-3.62%) |
449.05 |
417.60 - 449.05 |
1.5849 times |
Fri 18 July 2025 |
446.40 (1.2%) |
438.55 |
437.00 - 459.70 |
0.8186 times |
Fri 11 July 2025 |
441.10 (-7.45%) |
475.45 |
440.00 - 476.60 |
0.5854 times |
Fri 04 July 2025 |
476.60 (-0.57%) |
481.35 |
473.15 - 487.85 |
0.6014 times |
Fri 27 June 2025 |
479.35 (9.58%) |
430.90 |
430.90 - 480.55 |
1.2404 times |
Monthly price and charts AartiIndust Strong monthly Stock price targets for AartiIndust 524208 are 380.18 and 394.68 | Monthly Target 1 | 368.8 | | Monthly Target 2 | 377.05 | | Monthly Target 3 | 383.3 | | Monthly Target 4 | 391.55 | | Monthly Target 5 | 397.8 |
Monthly price and volumes Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
385.30 (2.41%) |
375.05 |
375.05 - 389.55 |
0.0778 times |
Fri 29 August 2025 |
376.25 (-10.44%) |
408.45 |
366.80 - 417.50 |
0.9916 times |
Thu 31 July 2025 |
420.10 (-12.39%) |
479.50 |
416.10 - 487.85 |
1.196 times |
Mon 30 June 2025 |
479.50 (2.27%) |
471.75 |
430.90 - 492.25 |
0.8282 times |
Fri 30 May 2025 |
468.85 (11.52%) |
421.95 |
420.25 - 494.00 |
1.3114 times |
Wed 30 April 2025 |
420.40 (7.66%) |
393.95 |
354.50 - 448.80 |
1.1487 times |
Fri 28 March 2025 |
390.50 (3.72%) |
375.20 |
364.30 - 414.95 |
0.6308 times |
Fri 28 February 2025 |
376.50 (-15.23%) |
444.20 |
374.55 - 477.40 |
0.7688 times |
Fri 31 January 2025 |
444.15 (8.33%) |
410.05 |
390.25 - 466.35 |
1.9007 times |
Tue 31 December 2024 |
410.00 (-8.52%) |
449.30 |
402.25 - 456.50 |
1.1459 times |
Fri 29 November 2024 |
448.20 (-12.35%) |
519.95 |
422.95 - 530.10 |
2.0982 times |
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value | | 5 day DMA | 379.92 | | 12 day DMA | 383.84 | | 20 day DMA | 381.76 | | 35 day DMA | 403.98 | | 50 day DMA | 422.84 | | 100 day DMA | 435.92 | | 150 day DMA | 429.69 | | 200 day DMA | 431.01 | EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.37 | 380.9 | 379.78 | | 12 day EMA | 383.8 | 383.53 | 383.6 | | 20 day EMA | 389.36 | 389.79 | 390.49 | | 35 day EMA | 403.74 | 404.83 | 406.11 | | 50 day EMA | 420.85 | 422.3 | 423.9 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.92 | 380.1 | 381.18 | | 12 day SMA | 383.84 | 383.07 | 383.05 | | 20 day SMA | 381.76 | 382.27 | 383.39 | | 35 day SMA | 403.98 | 405.63 | 407.29 | | 50 day SMA | 422.84 | 424.04 | 425.13 | | 100 day SMA | 435.92 | 436.07 | 436.15 | | 150 day SMA | 429.69 | 430.04 | 430.35 | | 200 day SMA | 431.01 | 431.6 | 432.32 |
|
|
