AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust Strong Daily Stock price targets for AartiIndust 524208 are 413.28 and 426.08 | Daily Target 1 | 410.9 | | Daily Target 2 | 415.65 | | Daily Target 3 | 423.7 | | Daily Target 4 | 428.45 | | Daily Target 5 | 436.5 |
Daily price and volume Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
420.40 (-2.37%) |
431.75 |
418.95 - 431.75 |
0.1454 times |
| Tue 29 April 2025 |
430.60 (-0.68%) |
435.35 |
428.05 - 438.00 |
0.1156 times |
| Mon 28 April 2025 |
433.55 (1.1%) |
430.20 |
423.60 - 434.55 |
0.2442 times |
| Fri 25 April 2025 |
428.85 (-3.1%) |
442.60 |
420.25 - 447.95 |
1.4057 times |
| Thu 24 April 2025 |
442.55 (1.97%) |
434.05 |
434.05 - 448.80 |
1.5201 times |
| Tue 22 April 2025 |
434.00 (2.93%) |
425.10 |
422.45 - 444.50 |
2.4644 times |
| Mon 21 April 2025 |
421.65 (5.49%) |
402.85 |
399.05 - 426.75 |
1.2968 times |
| Thu 17 April 2025 |
399.70 (-1.32%) |
402.50 |
398.55 - 405.90 |
0.4804 times |
| Wed 16 April 2025 |
405.05 (1.68%) |
402.50 |
396.05 - 407.50 |
0.8183 times |
| Tue 15 April 2025 |
398.35 (3.99%) |
394.80 |
386.30 - 401.65 |
1.5091 times |
| Fri 11 April 2025 |
383.05 (7.03%) |
367.45 |
362.50 - 387.70 |
1.543 times |
Weekly price and charts AartiIndust Strong weekly Stock price targets for AartiIndust 524208 are 410.15 and 429.2 | Weekly Target 1 | 406.73 | | Weekly Target 2 | 413.57 | | Weekly Target 3 | 425.78333333333 | | Weekly Target 4 | 432.62 | | Weekly Target 5 | 444.83 |
Weekly price and volumes for Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
420.40 (-1.97%) |
430.20 |
418.95 - 438.00 |
0.2204 times |
| Fri 25 April 2025 |
428.85 (7.29%) |
402.85 |
399.05 - 448.80 |
2.9171 times |
| Thu 17 April 2025 |
399.70 (4.35%) |
394.80 |
386.30 - 407.50 |
1.2248 times |
| Fri 11 April 2025 |
383.05 (2.42%) |
365.00 |
354.50 - 387.70 |
1.1282 times |
| Fri 04 April 2025 |
374.00 (-4.23%) |
393.95 |
372.10 - 402.00 |
0.4501 times |
| Fri 28 March 2025 |
390.50 (-4.1%) |
411.20 |
388.00 - 414.95 |
0.8079 times |
| Fri 21 March 2025 |
407.20 (6.46%) |
384.30 |
382.50 - 409.40 |
0.7164 times |
| Thu 13 March 2025 |
382.50 (-5.88%) |
405.30 |
381.90 - 414.35 |
0.6773 times |
| Fri 07 March 2025 |
406.40 (7.94%) |
375.20 |
364.30 - 413.45 |
1.0606 times |
| Fri 28 February 2025 |
376.50 (-8.75%) |
412.35 |
374.55 - 412.35 |
0.7973 times |
| Fri 21 February 2025 |
412.60 (-0.54%) |
406.65 |
404.80 - 427.30 |
0.6731 times |
Monthly price and charts AartiIndust Strong monthly Stock price targets for AartiIndust 524208 are 387.45 and 481.75 | Monthly Target 1 | 313.6 | | Monthly Target 2 | 367 | | Monthly Target 3 | 407.9 | | Monthly Target 4 | 461.3 | | Monthly Target 5 | 502.2 |
Monthly price and volumes Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
420.40 (7.66%) |
393.95 |
354.50 - 448.80 |
0.8743 times |
| Fri 28 March 2025 |
390.50 (3.72%) |
375.20 |
364.30 - 414.95 |
0.4801 times |
| Fri 28 February 2025 |
376.50 (-15.23%) |
444.20 |
374.55 - 477.40 |
0.5852 times |
| Fri 31 January 2025 |
444.15 (8.33%) |
410.05 |
390.25 - 466.35 |
1.4467 times |
| Tue 31 December 2024 |
410.00 (-8.52%) |
449.30 |
402.25 - 456.50 |
0.8722 times |
| Fri 29 November 2024 |
448.20 (-12.35%) |
519.95 |
422.95 - 530.10 |
1.5971 times |
| Thu 31 October 2024 |
511.35 (-12.29%) |
580.00 |
480.15 - 592.50 |
0.9684 times |
| Mon 30 September 2024 |
583.00 (-7.02%) |
625.20 |
559.35 - 635.95 |
1.0865 times |
| Fri 30 August 2024 |
627.05 (-16.37%) |
753.00 |
593.35 - 767.10 |
1.6327 times |
| Wed 31 July 2024 |
749.75 (9.29%) |
683.95 |
630.00 - 754.45 |
0.4569 times |
| Fri 28 June 2024 |
686.05 (12.32%) |
630.05 |
563.20 - 718.55 |
0.9528 times |
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value | | 5 day DMA | 431.19 | | 12 day DMA | 412.97 | | 20 day DMA | 403.59 | | 35 day DMA | 399.05 | | 50 day DMA | 407.41 | | 100 day DMA | 419.18 | | 150 day DMA | 451.99 | | 200 day DMA | 507.37 | EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.98 | 428.77 | 427.86 | | 12 day EMA | 417.41 | 416.87 | 414.37 | | 20 day EMA | 411.5 | 410.56 | 408.45 | | 35 day EMA | 411.09 | 410.54 | 409.36 | | 50 day EMA | 413.29 | 413 | 412.28 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.19 | 433.91 | 432.12 | | 12 day SMA | 412.97 | 408.29 | 403.57 | | 20 day SMA | 403.59 | 402.93 | 401.34 | | 35 day SMA | 399.05 | 398.35 | 397.53 | | 50 day SMA | 407.41 | 408.32 | 408.81 | | 100 day SMA | 419.18 | 419.49 | 419.57 | | 150 day SMA | 451.99 | 452.99 | 454.1 | | 200 day SMA | 507.37 | 508.79 | 510.07 |
|
|
