TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro Strong Daily Stock price targets for TeestaAgro 524204 are 112.98 and 118.83 | Daily Target 1 | 108.1 | | Daily Target 2 | 112 | | Daily Target 3 | 113.95 | | Daily Target 4 | 117.85 | | Daily Target 5 | 119.8 |
Daily price and volume Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
115.90 (2.66%) |
112.90 |
110.05 - 115.90 |
0.7157 times |
| Tue 29 April 2025 |
112.90 (0.85%) |
111.95 |
111.20 - 123.90 |
0.9827 times |
| Mon 28 April 2025 |
111.95 (-0.71%) |
112.00 |
108.50 - 112.00 |
1.0282 times |
| Fri 25 April 2025 |
112.75 (1.44%) |
110.00 |
109.15 - 112.75 |
1.0816 times |
| Thu 24 April 2025 |
111.15 (-2.54%) |
110.00 |
108.10 - 114.40 |
0.8294 times |
| Tue 22 April 2025 |
114.05 (0.62%) |
116.45 |
113.70 - 116.45 |
0.2738 times |
| Mon 21 April 2025 |
113.35 (-2.49%) |
116.25 |
113.30 - 116.50 |
2.1984 times |
| Thu 17 April 2025 |
116.25 (-0.43%) |
116.75 |
113.40 - 118.90 |
0.3306 times |
| Wed 16 April 2025 |
116.75 (3.14%) |
113.00 |
113.00 - 119.00 |
0.9589 times |
| Tue 15 April 2025 |
113.20 (4.33%) |
119.85 |
113.00 - 119.85 |
1.6008 times |
| Fri 11 April 2025 |
108.50 (-1.81%) |
113.30 |
108.00 - 113.30 |
0.0966 times |
Weekly price and charts TeestaAgro Strong weekly Stock price targets for TeestaAgro 524204 are 112.2 and 127.6 | Weekly Target 1 | 100.7 | | Weekly Target 2 | 108.3 | | Weekly Target 3 | 116.1 | | Weekly Target 4 | 123.7 | | Weekly Target 5 | 131.5 |
Weekly price and volumes for Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
115.90 (2.79%) |
112.00 |
108.50 - 123.90 |
0.5078 times |
| Fri 25 April 2025 |
112.75 (-3.01%) |
116.25 |
108.10 - 116.50 |
0.8163 times |
| Thu 17 April 2025 |
116.25 (7.14%) |
119.85 |
113.00 - 119.85 |
0.5383 times |
| Fri 11 April 2025 |
108.50 (0.6%) |
113.90 |
108.00 - 126.95 |
1.6779 times |
| Fri 04 April 2025 |
107.85 (-2.79%) |
111.95 |
107.85 - 112.00 |
0.3878 times |
| Fri 28 March 2025 |
110.95 (-2.25%) |
123.80 |
110.00 - 123.80 |
1.5461 times |
| Fri 21 March 2025 |
113.50 (10.03%) |
114.90 |
103.00 - 114.90 |
1.2067 times |
| Thu 13 March 2025 |
103.15 (-4.49%) |
110.00 |
101.00 - 114.85 |
0.9449 times |
| Fri 07 March 2025 |
108.00 (2.42%) |
110.25 |
98.50 - 111.00 |
1.3664 times |
| Fri 28 February 2025 |
105.45 (1.1%) |
101.60 |
96.80 - 110.15 |
1.0078 times |
| Fri 21 February 2025 |
104.30 (4.14%) |
100.15 |
96.10 - 113.85 |
1.1586 times |
Monthly price and charts TeestaAgro Strong monthly Stock price targets for TeestaAgro 524204 are 111.88 and 130.98 | Monthly Target 1 | 97.8 | | Monthly Target 2 | 106.85 | | Monthly Target 3 | 116.9 | | Monthly Target 4 | 125.95 | | Monthly Target 5 | 136 |
Monthly price and volumes Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
115.90 (4.46%) |
111.95 |
107.85 - 126.95 |
0.5874 times |
| Fri 28 March 2025 |
110.95 (5.22%) |
110.25 |
98.50 - 123.80 |
0.7573 times |
| Fri 28 February 2025 |
105.45 (-13.53%) |
123.00 |
91.00 - 135.20 |
1.1824 times |
| Fri 31 January 2025 |
121.95 (11.37%) |
107.35 |
94.00 - 121.95 |
0.8198 times |
| Tue 31 December 2024 |
109.50 (3.84%) |
107.60 |
104.50 - 124.80 |
1.0946 times |
| Fri 29 November 2024 |
105.45 (4.54%) |
96.20 |
96.20 - 119.00 |
0.7167 times |
| Thu 31 October 2024 |
100.87 (2.92%) |
102.42 |
93.05 - 108.00 |
0.7315 times |
| Mon 30 September 2024 |
98.01 (0.32%) |
102.46 |
95.00 - 105.10 |
0.9893 times |
| Fri 30 August 2024 |
97.70 (-6.19%) |
100.30 |
95.20 - 108.00 |
0.849 times |
| Wed 31 July 2024 |
104.15 (-10.16%) |
110.15 |
94.25 - 124.70 |
2.272 times |
| Fri 28 June 2024 |
115.93 (30.19%) |
93.50 |
83.30 - 145.44 |
7.6205 times |
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value | | 5 day DMA | 112.93 | | 12 day DMA | 113.1 | | 20 day DMA | 112.64 | | 35 day DMA | 110.34 | | 50 day DMA | 109.34 | | 100 day DMA | 108.62 | | 150 day DMA | 105.91 | | 200 day DMA | 106 | EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.77 | 112.7 | 112.6 | | 12 day EMA | 113.06 | 112.54 | 112.47 | | 20 day EMA | 112.39 | 112.02 | 111.93 | | 35 day EMA | 111.5 | 111.24 | 111.14 | | 50 day EMA | 110.37 | 110.14 | 110.03 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.93 | 112.56 | 112.65 | | 12 day SMA | 113.1 | 113.05 | 112.63 | | 20 day SMA | 112.64 | 112.52 | 112.46 | | 35 day SMA | 110.34 | 109.93 | 109.62 | | 50 day SMA | 109.34 | 109.57 | 109.61 | | 100 day SMA | 108.62 | 108.5 | 108.42 | | 150 day SMA | 105.91 | 105.79 | 105.73 | | 200 day SMA | 106 | 106.03 | 106.1 |
|
|
