LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI Strong Daily Stock price targets for LactoseI 524202 are 119.5 and 120.5 | Daily Target 1 | 119.3 | | Daily Target 2 | 119.65 | | Daily Target 3 | 120.3 | | Daily Target 4 | 120.65 | | Daily Target 5 | 121.3 |
Daily price and volume Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.00 (-0.25%) |
120.00 |
119.95 - 120.95 |
0.1515 times |
Mon 20 October 2025 |
120.30 (2.6%) |
116.00 |
116.00 - 121.15 |
0.3803 times |
Fri 17 October 2025 |
117.25 (-3.78%) |
118.55 |
115.15 - 124.75 |
2.2336 times |
Thu 16 October 2025 |
121.85 (2.78%) |
116.20 |
116.20 - 122.00 |
0.2966 times |
Wed 15 October 2025 |
118.55 (0.42%) |
118.05 |
117.50 - 119.50 |
1.7003 times |
Tue 14 October 2025 |
118.05 (-1.63%) |
116.00 |
116.00 - 120.00 |
2.2043 times |
Mon 13 October 2025 |
120.00 (-2.64%) |
124.45 |
120.00 - 124.95 |
1.4045 times |
Fri 10 October 2025 |
123.25 (2.07%) |
123.75 |
120.50 - 123.75 |
0.6214 times |
Thu 09 October 2025 |
120.75 (-2.27%) |
123.55 |
118.45 - 123.55 |
0.0784 times |
Wed 08 October 2025 |
123.55 (1.52%) |
119.00 |
119.00 - 124.95 |
0.9291 times |
Tue 07 October 2025 |
121.70 (-2.56%) |
119.00 |
119.00 - 123.80 |
7.5017 times |
Weekly price and charts LactoseI Strong weekly Stock price targets for LactoseI 524202 are 118 and 123.15 | Weekly Target 1 | 113.9 | | Weekly Target 2 | 116.95 | | Weekly Target 3 | 119.05 | | Weekly Target 4 | 122.1 | | Weekly Target 5 | 124.2 |
Weekly price and volumes for Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.00 (2.35%) |
116.00 |
116.00 - 121.15 |
0.0375 times |
Fri 17 October 2025 |
117.25 (-4.87%) |
124.45 |
115.15 - 124.95 |
0.552 times |
Fri 10 October 2025 |
123.25 (-1.24%) |
124.85 |
118.45 - 127.60 |
0.7844 times |
Fri 03 October 2025 |
124.80 (-0.87%) |
125.25 |
116.35 - 131.65 |
1.0314 times |
Fri 26 September 2025 |
125.90 (-2.59%) |
125.10 |
122.25 - 132.25 |
0.5881 times |
Fri 19 September 2025 |
129.25 (0.98%) |
132.80 |
125.50 - 136.70 |
0.9418 times |
Fri 12 September 2025 |
128.00 (-0.74%) |
128.95 |
122.10 - 130.95 |
0.4391 times |
Fri 05 September 2025 |
128.95 (15.11%) |
108.05 |
108.05 - 129.00 |
2.1169 times |
Fri 29 August 2025 |
112.02 (11.68%) |
97.00 |
97.00 - 120.00 |
2.0092 times |
Fri 22 August 2025 |
100.30 (3.83%) |
98.50 |
87.00 - 101.00 |
1.4996 times |
Thu 14 August 2025 |
96.60 (-3.75%) |
100.05 |
95.11 - 101.95 |
0.7077 times |
Monthly price and charts LactoseI Strong monthly Stock price targets for LactoseI 524202 are 109.33 and 125.83 | Monthly Target 1 | 105.77 | | Monthly Target 2 | 112.88 | | Monthly Target 3 | 122.26666666667 | | Monthly Target 4 | 129.38 | | Monthly Target 5 | 138.77 |
Monthly price and volumes Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.00 (-4.61%) |
131.65 |
115.15 - 131.65 |
0.4508 times |
Tue 30 September 2025 |
125.80 (12.3%) |
108.05 |
108.05 - 136.70 |
1.4272 times |
Fri 29 August 2025 |
112.02 (12.02%) |
99.90 |
87.00 - 120.00 |
1.3176 times |
Thu 31 July 2025 |
100.00 (-0.94%) |
101.55 |
93.65 - 103.90 |
0.864 times |
Mon 30 June 2025 |
100.95 (6.21%) |
94.97 |
92.08 - 104.99 |
0.9241 times |
Fri 30 May 2025 |
95.05 (-18.47%) |
114.30 |
92.95 - 114.30 |
0.8234 times |
Wed 30 April 2025 |
116.59 (31.44%) |
90.50 |
84.27 - 123.85 |
0.4449 times |
Fri 28 March 2025 |
88.70 (-21.5%) |
109.00 |
88.05 - 123.95 |
1.6337 times |
Fri 28 February 2025 |
113.00 (-39.33%) |
181.50 |
112.85 - 194.80 |
1.0931 times |
Fri 31 January 2025 |
186.25 (-13.19%) |
216.10 |
172.60 - 231.00 |
1.0211 times |
Tue 31 December 2024 |
214.55 (0.49%) |
218.85 |
201.20 - 247.40 |
3.4504 times |
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value | | 5 day DMA | 119.59 | | 12 day DMA | 120.85 | | 20 day DMA | 122.65 | | 35 day DMA | 124.5 | | 50 day DMA | 117.84 | | 100 day DMA | 108.47 | | 150 day DMA | 107.86 | | 200 day DMA | 124.97 | EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.83 | 119.75 | 119.48 | | 12 day EMA | 120.88 | 121.04 | 121.18 | | 20 day EMA | 121.4 | 121.55 | 121.68 | | 35 day EMA | 118.85 | 118.78 | 118.69 | | 50 day EMA | 116.45 | 116.31 | 116.15 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.59 | 119.2 | 119.14 | | 12 day SMA | 120.85 | 121.25 | 121.78 | | 20 day SMA | 122.65 | 123.05 | 123.5 | | 35 day SMA | 124.5 | 124.37 | 124.13 | | 50 day SMA | 117.84 | 117.4 | 116.97 | | 100 day SMA | 108.47 | 108.28 | 108.08 | | 150 day SMA | 107.86 | 107.79 | 107.69 | | 200 day SMA | 124.97 | 125.48 | 126.02 |
|
|
