LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI Strong Daily Stock price targets for LactoseI 524202 are 119.33 and 125.03 | Daily Target 1 | 114.85 | | Daily Target 2 | 118.1 | | Daily Target 3 | 120.55 | | Daily Target 4 | 123.8 | | Daily Target 5 | 126.25 |
Daily price and volume Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.35 (2.66%) |
117.30 |
117.30 - 123.00 |
1.3853 times |
Tue 02 September 2025 |
118.20 (2.34%) |
111.50 |
110.30 - 118.60 |
0.8627 times |
Mon 01 September 2025 |
115.50 (3.11%) |
108.05 |
108.05 - 117.00 |
1.059 times |
Fri 29 August 2025 |
112.02 (-0.85%) |
112.95 |
107.51 - 112.95 |
0.5556 times |
Thu 28 August 2025 |
112.98 (-2.57%) |
116.53 |
112.10 - 120.00 |
0.2771 times |
Tue 26 August 2025 |
115.96 (5.31%) |
116.99 |
112.00 - 118.45 |
1.7803 times |
Mon 25 August 2025 |
110.11 (9.78%) |
97.00 |
97.00 - 110.33 |
1.887 times |
Fri 22 August 2025 |
100.30 (8.04%) |
92.84 |
89.99 - 101.00 |
1.0956 times |
Thu 21 August 2025 |
92.84 (2.09%) |
91.94 |
88.51 - 94.00 |
0.4487 times |
Wed 20 August 2025 |
90.94 (-1.23%) |
96.95 |
87.00 - 98.00 |
0.6489 times |
Tue 19 August 2025 |
92.07 (-5.69%) |
97.60 |
88.00 - 97.70 |
1.0363 times |
Weekly price and charts LactoseI Strong weekly Stock price targets for LactoseI 524202 are 114.7 and 129.65 | Weekly Target 1 | 102.52 | | Weekly Target 2 | 111.93 | | Weekly Target 3 | 117.46666666667 | | Weekly Target 4 | 126.88 | | Weekly Target 5 | 132.42 |
Weekly price and volumes for Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.35 (8.33%) |
108.05 |
108.05 - 123.00 |
1.6332 times |
Fri 29 August 2025 |
112.02 (11.68%) |
97.00 |
97.00 - 120.00 |
2.2224 times |
Fri 22 August 2025 |
100.30 (3.83%) |
98.50 |
87.00 - 101.00 |
1.6586 times |
Thu 14 August 2025 |
96.60 (-3.75%) |
100.05 |
95.11 - 101.95 |
0.7828 times |
Fri 08 August 2025 |
100.36 (1.23%) |
99.05 |
95.21 - 103.00 |
0.3335 times |
Fri 01 August 2025 |
99.14 (0.09%) |
96.25 |
95.00 - 101.00 |
0.2776 times |
Fri 25 July 2025 |
99.05 (-3.32%) |
100.00 |
97.00 - 102.80 |
0.3977 times |
Fri 18 July 2025 |
102.45 (6.83%) |
95.90 |
94.00 - 103.90 |
0.5397 times |
Fri 11 July 2025 |
95.90 (-2.84%) |
99.15 |
93.65 - 101.00 |
1.2838 times |
Fri 04 July 2025 |
98.70 (-1.31%) |
103.19 |
96.80 - 103.45 |
0.8708 times |
Fri 27 June 2025 |
100.01 (0.45%) |
99.99 |
97.00 - 104.95 |
0.7807 times |
Monthly price and charts LactoseI Strong monthly Stock price targets for LactoseI 524202 are 114.7 and 129.65 | Monthly Target 1 | 102.52 | | Monthly Target 2 | 111.93 | | Monthly Target 3 | 117.46666666667 | | Monthly Target 4 | 126.88 | | Monthly Target 5 | 132.42 |
Monthly price and volumes Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.35 (8.33%) |
108.05 |
108.05 - 123.00 |
0.356 times |
Fri 29 August 2025 |
112.02 (12.02%) |
99.90 |
87.00 - 120.00 |
1.098 times |
Thu 31 July 2025 |
100.00 (-0.94%) |
101.55 |
93.65 - 103.90 |
0.7201 times |
Mon 30 June 2025 |
100.95 (6.21%) |
94.97 |
92.08 - 104.99 |
0.7701 times |
Fri 30 May 2025 |
95.05 (-18.47%) |
114.30 |
92.95 - 114.30 |
0.6862 times |
Wed 30 April 2025 |
116.59 (31.44%) |
90.50 |
84.27 - 123.85 |
0.3708 times |
Fri 28 March 2025 |
88.70 (-21.5%) |
109.00 |
88.05 - 123.95 |
1.3615 times |
Fri 28 February 2025 |
113.00 (-39.33%) |
181.50 |
112.85 - 194.80 |
0.9109 times |
Fri 31 January 2025 |
186.25 (-13.19%) |
216.10 |
172.60 - 231.00 |
0.8509 times |
Tue 31 December 2024 |
214.55 (0.49%) |
218.85 |
201.20 - 247.40 |
2.8754 times |
Fri 29 November 2024 |
213.50 (25.81%) |
177.00 |
161.30 - 213.50 |
2.3866 times |
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value | | 5 day DMA | 116.01 | | 12 day DMA | 106.66 | | 20 day DMA | 103.51 | | 35 day DMA | 101.83 | | 50 day DMA | 101.13 | | 100 day DMA | 102.84 | | 150 day DMA | 115.53 | | 200 day DMA | 137.96 | EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.26 | 113.72 | 111.48 | | 12 day EMA | 110.1 | 108.05 | 106.21 | | 20 day EMA | 106.64 | 105.09 | 103.71 | | 35 day EMA | 103.95 | 102.93 | 102.03 | | 50 day EMA | 102.65 | 101.89 | 101.22 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.01 | 114.93 | 113.31 | | 12 day SMA | 106.66 | 104.6 | 102.98 | | 20 day SMA | 103.51 | 102.41 | 101.45 | | 35 day SMA | 101.83 | 101.24 | 100.6 | | 50 day SMA | 101.13 | 100.72 | 100.34 | | 100 day SMA | 102.84 | 102.6 | 102.34 | | 150 day SMA | 115.53 | 116.1 | 116.66 | | 200 day SMA | 137.96 | 138.22 | 138.5 |
|
|
