LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI Strong Daily Stock price targets for LactoseI 524202 are 112.12 and 112.28 | Daily Target 1 | 112.09 | | Daily Target 2 | 112.15 | | Daily Target 3 | 112.25333333333 | | Daily Target 4 | 112.31 | | Daily Target 5 | 112.41 |
Daily price and volume Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.20 (1.85%) |
112.36 |
112.20 - 112.36 |
0.2271 times |
Wed 16 April 2025 |
110.16 (2%) |
110.16 |
110.16 - 110.16 |
0.4981 times |
Tue 15 April 2025 |
108.00 (0.98%) |
109.08 |
104.85 - 109.08 |
0.2861 times |
Fri 11 April 2025 |
106.95 (1.86%) |
107.00 |
106.95 - 107.00 |
0.0082 times |
Wed 09 April 2025 |
105.00 (-0.06%) |
104.55 |
104.55 - 105.06 |
0.3419 times |
Tue 08 April 2025 |
105.06 (-1.81%) |
105.00 |
105.00 - 105.06 |
0.3423 times |
Fri 04 April 2025 |
107.00 (10.24%) |
101.91 |
101.91 - 107.00 |
1.5398 times |
Wed 02 April 2025 |
97.06 (5%) |
92.50 |
91.00 - 97.06 |
1.4144 times |
Tue 01 April 2025 |
92.44 (4.22%) |
90.50 |
84.27 - 93.13 |
0.9102 times |
Fri 28 March 2025 |
88.70 (-8.98%) |
93.00 |
88.05 - 94.80 |
4.4319 times |
Wed 26 March 2025 |
97.45 (-2.65%) |
100.25 |
95.15 - 100.25 |
3.4101 times |
Weekly price and charts LactoseI Strong weekly Stock price targets for LactoseI 524202 are 108.53 and 116.04 | Weekly Target 1 | 102.29 | | Weekly Target 2 | 107.25 | | Weekly Target 3 | 109.80333333333 | | Weekly Target 4 | 114.76 | | Weekly Target 5 | 117.31 |
Weekly price and volumes for Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.20 (4.91%) |
109.08 |
104.85 - 112.36 |
0.1628 times |
Fri 11 April 2025 |
106.95 (-0.05%) |
105.00 |
104.55 - 107.00 |
0.1114 times |
Fri 04 April 2025 |
107.00 (20.63%) |
90.50 |
84.27 - 107.00 |
0.622 times |
Fri 28 March 2025 |
88.70 (-12.22%) |
105.00 |
88.05 - 105.00 |
2.3278 times |
Fri 21 March 2025 |
101.05 (-4.26%) |
110.00 |
97.60 - 111.00 |
1.2029 times |
Thu 13 March 2025 |
105.55 (-12.77%) |
116.65 |
105.05 - 123.95 |
0.9811 times |
Fri 07 March 2025 |
121.00 (7.08%) |
109.00 |
102.90 - 121.40 |
1.2226 times |
Fri 28 February 2025 |
113.00 (-7.64%) |
120.00 |
112.85 - 124.70 |
0.3823 times |
Fri 21 February 2025 |
122.35 (-10.99%) |
130.60 |
117.90 - 130.60 |
1.7747 times |
Fri 14 February 2025 |
137.45 (-24.19%) |
184.95 |
137.45 - 184.95 |
1.2124 times |
Fri 07 February 2025 |
181.30 (-2.66%) |
181.50 |
179.00 - 194.80 |
0.4675 times |
Monthly price and charts LactoseI Strong monthly Stock price targets for LactoseI 524202 are 98.24 and 126.33 | Monthly Target 1 | 74.85 | | Monthly Target 2 | 93.53 | | Monthly Target 3 | 102.94333333333 | | Monthly Target 4 | 121.62 | | Monthly Target 5 | 131.03 |
Monthly price and volumes Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.20 (26.49%) |
90.50 |
84.27 - 112.36 |
0.1414 times |
Fri 28 March 2025 |
88.70 (-21.5%) |
109.00 |
88.05 - 123.95 |
0.905 times |
Fri 28 February 2025 |
113.00 (-39.33%) |
181.50 |
112.85 - 194.80 |
0.6055 times |
Fri 31 January 2025 |
186.25 (-13.19%) |
216.10 |
172.60 - 231.00 |
0.5656 times |
Tue 31 December 2024 |
214.55 (0.49%) |
218.85 |
201.20 - 247.40 |
1.9114 times |
Fri 29 November 2024 |
213.50 (25.81%) |
177.00 |
161.30 - 213.50 |
1.5865 times |
Thu 31 October 2024 |
169.70 (11.39%) |
152.35 |
138.00 - 187.05 |
1.8547 times |
Mon 30 September 2024 |
152.35 (-2.28%) |
159.05 |
143.60 - 164.95 |
0.6384 times |
Fri 30 August 2024 |
155.90 (-13.36%) |
183.25 |
151.05 - 183.25 |
0.7659 times |
Wed 31 July 2024 |
179.95 (3.81%) |
182.00 |
165.00 - 192.00 |
1.0256 times |
Fri 28 June 2024 |
173.35 (17.29%) |
153.85 |
137.00 - 200.00 |
2.4644 times |
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value | | 5 day DMA | 108.46 | | 12 day DMA | 102.51 | | 20 day DMA | 103.06 | | 35 day DMA | 109.05 | | 50 day DMA | 128.36 | | 100 day DMA | 168.31 | | 150 day DMA | 166.39 | | 200 day DMA | 167.9 | EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.7 | 106.95 | 105.35 | | 12 day EMA | 105.92 | 104.78 | 103.8 | | 20 day EMA | 107.74 | 107.27 | 106.97 | | 35 day EMA | 119.17 | 119.58 | 120.13 | | 50 day EMA | 131.92 | 132.72 | 133.64 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.46 | 107.03 | 106.4 | | 12 day SMA | 102.51 | 101.28 | 100.52 | | 20 day SMA | 103.06 | 103.15 | 103.6 | | 35 day SMA | 109.05 | 109.57 | 110.35 | | 50 day SMA | 128.36 | 129.8 | 131.48 | | 100 day SMA | 168.31 | 168.91 | 169.57 | | 150 day SMA | 166.39 | 166.7 | 167 | | 200 day SMA | 167.9 | 168.29 | 168.7 |
|
|
