Use Dark Theme
bell notificationshomepagelogin

VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinatiOrg

Strong Daily Stock price targets for VinatiOrg 524200 are 1587.88 and 1619.68

Daily Target 11580.72
Daily Target 21595.03
Daily Target 31612.5166666667
Daily Target 41626.83
Daily Target 51644.32

Daily price and volume Vinati Org

Date Closing Open Range Volume
Fri 02 May 2025 1609.35 (-0.69%) 1630.00 1598.20 - 1630.00 0.388 times
Wed 30 April 2025 1620.55 (-1.82%) 1635.40 1616.00 - 1649.50 0.5081 times
Tue 29 April 2025 1650.55 (-1.79%) 1680.05 1648.00 - 1686.30 1.1437 times
Mon 28 April 2025 1680.65 (-1.11%) 1670.00 1658.90 - 1696.70 0.9441 times
Fri 25 April 2025 1699.45 (-0.9%) 1702.90 1643.95 - 1705.45 2.5135 times
Thu 24 April 2025 1714.80 (2.89%) 1661.00 1661.00 - 1732.20 0.9871 times
Tue 22 April 2025 1666.70 (-0.1%) 1673.95 1655.90 - 1675.15 0.43 times
Mon 21 April 2025 1668.40 (2.74%) 1623.90 1604.00 - 1675.00 1.6561 times
Thu 17 April 2025 1623.85 (-0.11%) 1612.00 1608.10 - 1640.00 0.9248 times
Wed 16 April 2025 1625.65 (2.34%) 1589.25 1588.60 - 1636.75 0.5045 times
Tue 15 April 2025 1588.45 (2.96%) 1550.00 1550.00 - 1599.00 0.3895 times

 Daily chart VinatiOrg

Weekly price and charts VinatiOrg

Strong weekly Stock price targets for VinatiOrg 524200 are 1554.53 and 1653.03

Weekly Target 11536.25
Weekly Target 21572.8
Weekly Target 31634.75
Weekly Target 41671.3
Weekly Target 51733.25

Weekly price and volumes for Vinati Org

Date Closing Open Range Volume
Fri 02 May 2025 1609.35 (-5.3%) 1670.00 1598.20 - 1696.70 0.1507 times
Fri 25 April 2025 1699.45 (4.66%) 1623.90 1604.00 - 1732.20 0.2821 times
Thu 17 April 2025 1623.85 (5.25%) 1550.00 1550.00 - 1640.00 0.0918 times
Fri 11 April 2025 1542.80 (2.36%) 1590.00 1444.70 - 1590.00 0.092 times
Fri 04 April 2025 1507.30 (-4.59%) 1580.95 1484.60 - 1591.90 0.1546 times
Fri 28 March 2025 1579.80 (-1.42%) 1588.05 1540.00 - 1663.30 8.5102 times
Fri 21 March 2025 1602.50 (3.24%) 1533.20 1516.95 - 1688.00 0.2734 times
Thu 13 March 2025 1552.15 (-3.7%) 1612.00 1545.55 - 1624.95 0.0959 times
Fri 07 March 2025 1611.75 (5.68%) 1517.55 1475.95 - 1640.00 0.2054 times
Fri 28 February 2025 1525.15 (-3.41%) 1575.00 1497.60 - 1648.00 0.1441 times
Fri 21 February 2025 1578.95 (-0.82%) 1508.65 1508.65 - 1683.95 0.1638 times

 weekly chart VinatiOrg

Monthly price and charts VinatiOrg

Strong monthly Stock price targets for VinatiOrg 524200 are 1587.88 and 1619.68

Monthly Target 11580.72
Monthly Target 21595.03
Monthly Target 31612.5166666667
Monthly Target 41626.83
Monthly Target 51644.32

Monthly price and volumes Vinati Org

Date Closing Open Range Volume
Fri 02 May 2025 1609.35 (-0.69%) 1630.00 1598.20 - 1630.00 0.0097 times
Wed 30 April 2025 1620.55 (2.58%) 1580.95 1444.70 - 1732.20 0.3732 times
Fri 28 March 2025 1579.80 (3.58%) 1517.55 1475.95 - 1688.00 4.5109 times
Fri 28 February 2025 1525.15 (-8.85%) 1709.20 1497.60 - 1804.85 0.3688 times
Fri 31 January 2025 1673.30 (-7.2%) 1827.95 1582.55 - 1831.30 1.502 times
Tue 31 December 2024 1803.20 (-3.29%) 1816.00 1650.15 - 1934.85 0.5204 times
Fri 29 November 2024 1864.60 (-5.71%) 1979.00 1750.00 - 1979.00 0.4495 times
Thu 31 October 2024 1977.55 (-5.02%) 2109.95 1854.00 - 2140.00 0.4334 times
Mon 30 September 2024 2082.15 (5.75%) 1965.40 1886.00 - 2105.50 0.4883 times
Fri 30 August 2024 1969.00 (-11.03%) 2211.00 1918.00 - 2331.05 1.3438 times
Wed 31 July 2024 2213.05 (16.69%) 1899.55 1872.05 - 2223.15 1.1521 times

 monthly chart VinatiOrg

DMA SMA EMA moving averages of Vinati Org 524200

DMA (daily moving average) of Vinati Org 524200

DMA period DMA value
5 day DMA 1652.11
12 day DMA 1640.93
20 day DMA 1602.84
35 day DMA 1592.22
50 day DMA 1597.45
100 day DMA 1673.95
150 day DMA 1760.07
200 day DMA 1823.63

EMA (exponential moving average) of Vinati Org 524200

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.51651.581667.1
12 day EMA1631.891635.991638.8
20 day EMA1620.061621.191621.26
35 day EMA1614.951615.281614.97
50 day EMA1613.651613.831613.56

SMA (simple moving average) of Vinati Org 524200

SMA period SMA current SMA prev SMA prev2
5 day SMA1652.111673.21682.43
12 day SMA1640.931627.491615.69
20 day SMA1602.841601.931601.03
35 day SMA1592.221589.821588.27
50 day SMA1597.451600.091602.96
100 day SMA1673.951676.491678.9
150 day SMA1760.071762.281764.32
200 day SMA1823.631825.291826.68
Back to top Use Dark Theme