VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg Strong Daily Stock price targets for VinatiOrg 524200 are 1587.88 and 1619.68 Daily Target 1 | 1580.72 | Daily Target 2 | 1595.03 | Daily Target 3 | 1612.5166666667 | Daily Target 4 | 1626.83 | Daily Target 5 | 1644.32 |
Daily price and volume Vinati Org
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1609.35 (-0.69%) |
1630.00 |
1598.20 - 1630.00 |
0.388 times |
Wed 30 April 2025 |
1620.55 (-1.82%) |
1635.40 |
1616.00 - 1649.50 |
0.5081 times |
Tue 29 April 2025 |
1650.55 (-1.79%) |
1680.05 |
1648.00 - 1686.30 |
1.1437 times |
Mon 28 April 2025 |
1680.65 (-1.11%) |
1670.00 |
1658.90 - 1696.70 |
0.9441 times |
Fri 25 April 2025 |
1699.45 (-0.9%) |
1702.90 |
1643.95 - 1705.45 |
2.5135 times |
Thu 24 April 2025 |
1714.80 (2.89%) |
1661.00 |
1661.00 - 1732.20 |
0.9871 times |
Tue 22 April 2025 |
1666.70 (-0.1%) |
1673.95 |
1655.90 - 1675.15 |
0.43 times |
Mon 21 April 2025 |
1668.40 (2.74%) |
1623.90 |
1604.00 - 1675.00 |
1.6561 times |
Thu 17 April 2025 |
1623.85 (-0.11%) |
1612.00 |
1608.10 - 1640.00 |
0.9248 times |
Wed 16 April 2025 |
1625.65 (2.34%) |
1589.25 |
1588.60 - 1636.75 |
0.5045 times |
Tue 15 April 2025 |
1588.45 (2.96%) |
1550.00 |
1550.00 - 1599.00 |
0.3895 times |

Weekly price and charts VinatiOrg Strong weekly Stock price targets for VinatiOrg 524200 are 1554.53 and 1653.03 Weekly Target 1 | 1536.25 | Weekly Target 2 | 1572.8 | Weekly Target 3 | 1634.75 | Weekly Target 4 | 1671.3 | Weekly Target 5 | 1733.25 |
Weekly price and volumes for Vinati Org
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1609.35 (-5.3%) |
1670.00 |
1598.20 - 1696.70 |
0.1507 times |
Fri 25 April 2025 |
1699.45 (4.66%) |
1623.90 |
1604.00 - 1732.20 |
0.2821 times |
Thu 17 April 2025 |
1623.85 (5.25%) |
1550.00 |
1550.00 - 1640.00 |
0.0918 times |
Fri 11 April 2025 |
1542.80 (2.36%) |
1590.00 |
1444.70 - 1590.00 |
0.092 times |
Fri 04 April 2025 |
1507.30 (-4.59%) |
1580.95 |
1484.60 - 1591.90 |
0.1546 times |
Fri 28 March 2025 |
1579.80 (-1.42%) |
1588.05 |
1540.00 - 1663.30 |
8.5102 times |
Fri 21 March 2025 |
1602.50 (3.24%) |
1533.20 |
1516.95 - 1688.00 |
0.2734 times |
Thu 13 March 2025 |
1552.15 (-3.7%) |
1612.00 |
1545.55 - 1624.95 |
0.0959 times |
Fri 07 March 2025 |
1611.75 (5.68%) |
1517.55 |
1475.95 - 1640.00 |
0.2054 times |
Fri 28 February 2025 |
1525.15 (-3.41%) |
1575.00 |
1497.60 - 1648.00 |
0.1441 times |
Fri 21 February 2025 |
1578.95 (-0.82%) |
1508.65 |
1508.65 - 1683.95 |
0.1638 times |

Monthly price and charts VinatiOrg Strong monthly Stock price targets for VinatiOrg 524200 are 1587.88 and 1619.68 Monthly Target 1 | 1580.72 | Monthly Target 2 | 1595.03 | Monthly Target 3 | 1612.5166666667 | Monthly Target 4 | 1626.83 | Monthly Target 5 | 1644.32 |
Monthly price and volumes Vinati Org
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
1609.35 (-0.69%) |
1630.00 |
1598.20 - 1630.00 |
0.0097 times |
Wed 30 April 2025 |
1620.55 (2.58%) |
1580.95 |
1444.70 - 1732.20 |
0.3732 times |
Fri 28 March 2025 |
1579.80 (3.58%) |
1517.55 |
1475.95 - 1688.00 |
4.5109 times |
Fri 28 February 2025 |
1525.15 (-8.85%) |
1709.20 |
1497.60 - 1804.85 |
0.3688 times |
Fri 31 January 2025 |
1673.30 (-7.2%) |
1827.95 |
1582.55 - 1831.30 |
1.502 times |
Tue 31 December 2024 |
1803.20 (-3.29%) |
1816.00 |
1650.15 - 1934.85 |
0.5204 times |
Fri 29 November 2024 |
1864.60 (-5.71%) |
1979.00 |
1750.00 - 1979.00 |
0.4495 times |
Thu 31 October 2024 |
1977.55 (-5.02%) |
2109.95 |
1854.00 - 2140.00 |
0.4334 times |
Mon 30 September 2024 |
2082.15 (5.75%) |
1965.40 |
1886.00 - 2105.50 |
0.4883 times |
Fri 30 August 2024 |
1969.00 (-11.03%) |
2211.00 |
1918.00 - 2331.05 |
1.3438 times |
Wed 31 July 2024 |
2213.05 (16.69%) |
1899.55 |
1872.05 - 2223.15 |
1.1521 times |

DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
DMA period | DMA value | 5 day DMA | 1652.11 | 12 day DMA | 1640.93 | 20 day DMA | 1602.84 | 35 day DMA | 1592.22 | 50 day DMA | 1597.45 | 100 day DMA | 1673.95 | 150 day DMA | 1760.07 | 200 day DMA | 1823.63 | EMA (exponential moving average) of Vinati Org 524200
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1637.5 | 1651.58 | 1667.1 | 12 day EMA | 1631.89 | 1635.99 | 1638.8 | 20 day EMA | 1620.06 | 1621.19 | 1621.26 | 35 day EMA | 1614.95 | 1615.28 | 1614.97 | 50 day EMA | 1613.65 | 1613.83 | 1613.56 |
SMA (simple moving average) of Vinati Org 524200
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1652.11 | 1673.2 | 1682.43 | 12 day SMA | 1640.93 | 1627.49 | 1615.69 | 20 day SMA | 1602.84 | 1601.93 | 1601.03 | 35 day SMA | 1592.22 | 1589.82 | 1588.27 | 50 day SMA | 1597.45 | 1600.09 | 1602.96 | 100 day SMA | 1673.95 | 1676.49 | 1678.9 | 150 day SMA | 1760.07 | 1762.28 | 1764.32 | 200 day SMA | 1823.63 | 1825.29 | 1826.68 |
|
|