KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro Strong Daily Stock price targets for KesarPetro 524174 are 29.93 and 31.59 | Daily Target 1 | 28.62 | | Daily Target 2 | 29.57 | | Daily Target 3 | 30.283333333333 | | Daily Target 4 | 31.23 | | Daily Target 5 | 31.94 |
Daily price and volume Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.51 (3.99%) |
29.98 |
29.34 - 31.00 |
0.8163 times |
Mon 20 October 2025 |
29.34 (0.96%) |
29.05 |
28.80 - 29.89 |
0.4282 times |
Fri 17 October 2025 |
29.06 (-0.51%) |
29.01 |
29.00 - 31.00 |
0.4146 times |
Thu 16 October 2025 |
29.21 (0.24%) |
29.10 |
28.60 - 29.90 |
0.7364 times |
Wed 15 October 2025 |
29.14 (0.17%) |
28.90 |
26.19 - 29.67 |
1.6472 times |
Tue 14 October 2025 |
29.09 (-1.72%) |
30.50 |
28.90 - 30.50 |
1.0276 times |
Mon 13 October 2025 |
29.60 (-0.8%) |
29.75 |
29.25 - 30.80 |
1.0204 times |
Fri 10 October 2025 |
29.84 (-2.2%) |
30.83 |
29.68 - 30.92 |
2.1615 times |
Thu 09 October 2025 |
30.51 (0.1%) |
31.69 |
30.00 - 31.69 |
0.8694 times |
Wed 08 October 2025 |
30.48 (-1.58%) |
31.70 |
30.25 - 31.70 |
0.8784 times |
Tue 07 October 2025 |
30.97 (2.79%) |
30.14 |
29.76 - 32.40 |
0.875 times |
Weekly price and charts KesarPetro Strong weekly Stock price targets for KesarPetro 524174 are 29.66 and 31.86 | Weekly Target 1 | 27.9 | | Weekly Target 2 | 29.21 | | Weekly Target 3 | 30.103333333333 | | Weekly Target 4 | 31.41 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.51 (4.99%) |
29.05 |
28.80 - 31.00 |
0.1387 times |
Fri 17 October 2025 |
29.06 (-2.61%) |
29.75 |
26.19 - 31.00 |
0.5401 times |
Fri 10 October 2025 |
29.84 (-4.79%) |
32.44 |
29.61 - 32.44 |
0.7417 times |
Fri 03 October 2025 |
31.34 (0.77%) |
32.30 |
28.61 - 32.65 |
0.5419 times |
Fri 26 September 2025 |
31.10 (-3.8%) |
32.49 |
31.00 - 33.50 |
0.7975 times |
Fri 19 September 2025 |
32.33 (0.53%) |
35.00 |
31.55 - 35.00 |
2.3932 times |
Fri 12 September 2025 |
32.16 (3.54%) |
30.30 |
30.10 - 33.20 |
1.3389 times |
Fri 05 September 2025 |
31.06 (2.2%) |
30.55 |
29.56 - 31.90 |
0.712 times |
Fri 29 August 2025 |
30.39 (-3.92%) |
32.19 |
30.20 - 33.25 |
1.1231 times |
Fri 22 August 2025 |
31.63 (-3.83%) |
33.00 |
28.00 - 33.79 |
1.673 times |
Thu 14 August 2025 |
32.89 (6.44%) |
32.60 |
30.90 - 34.25 |
2.9293 times |
Monthly price and charts KesarPetro Strong monthly Stock price targets for KesarPetro 524174 are 25.12 and 31.58 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 26.92 | | Monthly Target 3 | 29.783333333333 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 36.24 |
Monthly price and volumes Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.51 (-2.9%) |
30.90 |
26.19 - 32.65 |
0.5083 times |
Tue 30 September 2025 |
31.42 (3.39%) |
30.55 |
29.56 - 35.00 |
1.4805 times |
Fri 29 August 2025 |
30.39 (11.32%) |
27.01 |
27.01 - 34.25 |
1.9849 times |
Thu 31 July 2025 |
27.30 (4.8%) |
25.51 |
23.00 - 31.98 |
2.2283 times |
Mon 30 June 2025 |
26.05 (1.64%) |
26.27 |
23.75 - 28.15 |
0.5642 times |
Fri 30 May 2025 |
25.63 (11.29%) |
20.80 |
20.25 - 28.30 |
0.7175 times |
Wed 30 April 2025 |
23.03 (-4.28%) |
23.70 |
22.52 - 25.56 |
0.2237 times |
Fri 28 March 2025 |
24.06 (8.33%) |
22.25 |
19.50 - 26.10 |
0.8287 times |
Fri 28 February 2025 |
22.21 (-19.53%) |
28.48 |
20.60 - 31.00 |
0.4973 times |
Fri 31 January 2025 |
27.60 (-4.93%) |
30.00 |
22.50 - 30.95 |
0.9666 times |
Tue 31 December 2024 |
29.03 (15.66%) |
24.60 |
24.60 - 32.95 |
1.6559 times |
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 29.82 | | 20 day DMA | 30.56 | | 35 day DMA | 31.15 | | 50 day DMA | 31.37 | | 100 day DMA | 29.35 | | 150 day DMA | 27.44 | | 200 day DMA | 27.2 | EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.72 | 29.33 | 29.33 | | 12 day EMA | 29.96 | 29.86 | 29.95 | | 20 day EMA | 30.35 | 30.33 | 30.43 | | 35 day EMA | 30.69 | 30.7 | 30.78 | | 50 day EMA | 31.06 | 31.08 | 31.15 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.17 | 29.22 | | 12 day SMA | 29.82 | 29.89 | 30.07 | | 20 day SMA | 30.56 | 30.66 | 30.81 | | 35 day SMA | 31.15 | 31.13 | 31.16 | | 50 day SMA | 31.37 | 31.38 | 31.42 | | 100 day SMA | 29.35 | 29.31 | 29.29 | | 150 day SMA | 27.44 | 27.38 | 27.32 | | 200 day SMA | 27.2 | 27.2 | 27.18 |
|
|
