KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro Strong Daily Stock price targets for KesarPetro 524174 are 29.72 and 31.12 | Daily Target 1 | 29.28 | | Daily Target 2 | 30.15 | | Daily Target 3 | 30.676666666667 | | Daily Target 4 | 31.55 | | Daily Target 5 | 32.08 |
Daily price and volume Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.03 (1.34%) |
31.18 |
29.80 - 31.20 |
0.4893 times |
Tue 02 September 2025 |
30.62 (2.24%) |
30.55 |
30.06 - 31.47 |
0.6252 times |
Mon 01 September 2025 |
29.95 (-1.45%) |
30.55 |
29.56 - 31.90 |
0.4187 times |
Fri 29 August 2025 |
30.39 (-2.85%) |
32.00 |
30.20 - 32.00 |
0.5809 times |
Thu 28 August 2025 |
31.28 (-3.25%) |
32.05 |
31.13 - 32.05 |
0.2222 times |
Tue 26 August 2025 |
32.33 (-0.95%) |
32.70 |
30.35 - 33.00 |
2.2547 times |
Mon 25 August 2025 |
32.64 (3.19%) |
32.19 |
30.25 - 33.25 |
1.2507 times |
Fri 22 August 2025 |
31.63 (-0.63%) |
31.75 |
31.26 - 32.40 |
0.3681 times |
Thu 21 August 2025 |
31.83 (5.5%) |
31.00 |
31.00 - 32.22 |
0.9535 times |
Wed 20 August 2025 |
30.17 (-8.19%) |
33.00 |
28.00 - 33.00 |
2.8367 times |
Tue 19 August 2025 |
32.86 (-0.09%) |
32.50 |
32.00 - 33.79 |
1.3941 times |
Weekly price and charts KesarPetro Strong weekly Stock price targets for KesarPetro 524174 are 30.3 and 32.64 | Weekly Target 1 | 28.49 | | Weekly Target 2 | 29.76 | | Weekly Target 3 | 30.83 | | Weekly Target 4 | 32.1 | | Weekly Target 5 | 33.17 |
Weekly price and volumes for Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.03 (2.11%) |
30.55 |
29.56 - 31.90 |
0.2536 times |
Fri 29 August 2025 |
30.39 (-3.92%) |
32.19 |
30.20 - 33.25 |
0.7128 times |
Fri 22 August 2025 |
31.63 (-3.83%) |
33.00 |
28.00 - 33.79 |
1.0619 times |
Thu 14 August 2025 |
32.89 (6.44%) |
32.60 |
30.90 - 34.25 |
1.8593 times |
Fri 08 August 2025 |
30.90 (9.89%) |
28.01 |
28.01 - 32.00 |
0.8502 times |
Fri 01 August 2025 |
28.12 (-0.71%) |
28.90 |
27.00 - 28.90 |
0.1849 times |
Fri 25 July 2025 |
28.32 (-6.57%) |
30.12 |
28.02 - 31.00 |
0.5691 times |
Fri 18 July 2025 |
30.31 (-1.78%) |
30.86 |
27.70 - 31.98 |
1.5015 times |
Fri 11 July 2025 |
30.86 (24.74%) |
24.74 |
23.00 - 31.87 |
2.7787 times |
Fri 04 July 2025 |
24.74 (-3.4%) |
25.97 |
24.20 - 26.70 |
0.228 times |
Fri 27 June 2025 |
25.61 (0.95%) |
25.26 |
25.26 - 26.98 |
0.2619 times |
Monthly price and charts KesarPetro Strong monthly Stock price targets for KesarPetro 524174 are 30.3 and 32.64 | Monthly Target 1 | 28.49 | | Monthly Target 2 | 29.76 | | Monthly Target 3 | 30.83 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 33.17 |
Monthly price and volumes Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.03 (2.11%) |
30.55 |
29.56 - 31.90 |
0.1128 times |
Fri 29 August 2025 |
30.39 (11.32%) |
27.01 |
27.01 - 34.25 |
2.0301 times |
Thu 31 July 2025 |
27.30 (4.8%) |
25.51 |
23.00 - 31.98 |
2.279 times |
Mon 30 June 2025 |
26.05 (1.64%) |
26.27 |
23.75 - 28.15 |
0.577 times |
Fri 30 May 2025 |
25.63 (11.29%) |
20.80 |
20.25 - 28.30 |
0.7338 times |
Wed 30 April 2025 |
23.03 (-4.28%) |
23.70 |
22.52 - 25.56 |
0.2288 times |
Fri 28 March 2025 |
24.06 (8.33%) |
22.25 |
19.50 - 26.10 |
0.8476 times |
Fri 28 February 2025 |
22.21 (-19.53%) |
28.48 |
20.60 - 31.00 |
0.5086 times |
Fri 31 January 2025 |
27.60 (-4.93%) |
30.00 |
22.50 - 30.95 |
0.9886 times |
Tue 31 December 2024 |
29.03 (15.66%) |
24.60 |
24.60 - 32.95 |
1.6936 times |
Fri 29 November 2024 |
25.10 (-2.79%) |
26.00 |
22.20 - 27.69 |
0.9392 times |
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value | | 5 day DMA | 30.65 | | 12 day DMA | 31.47 | | 20 day DMA | 31.59 | | 35 day DMA | 30.55 | | 50 day DMA | 29.31 | | 100 day DMA | 26.84 | | 150 day DMA | 26.34 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.88 | 30.8 | 30.89 | | 12 day EMA | 31.15 | 31.17 | 31.27 | | 20 day EMA | 30.98 | 30.97 | 31.01 | | 35 day EMA | 30.23 | 30.18 | 30.15 | | 50 day EMA | 29.15 | 29.07 | 29.01 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.65 | 30.91 | 31.32 | | 12 day SMA | 31.47 | 31.62 | 31.79 | | 20 day SMA | 31.59 | 31.5 | 31.38 | | 35 day SMA | 30.55 | 30.55 | 30.56 | | 50 day SMA | 29.31 | 29.2 | 29.1 | | 100 day SMA | 26.84 | 26.77 | 26.72 | | 150 day SMA | 26.34 | 26.3 | 26.26 | | 200 day SMA | 26.54 | 26.52 | 26.5 |
|
|
