KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro Strong Daily Stock price targets for KesarPetro 524174 are 29.03 and 33.7 | Daily Target 1 | 25.31 | | Daily Target 2 | 28.08 | | Daily Target 3 | 29.976666666667 | | Daily Target 4 | 32.75 | | Daily Target 5 | 34.65 |
Daily price and volume Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.86 (7.68%) |
28.55 |
27.20 - 31.87 |
6.4195 times |
Thu 10 July 2025 |
28.66 (18.43%) |
24.30 |
23.91 - 29.04 |
2.4304 times |
Wed 09 July 2025 |
24.20 (0.83%) |
24.00 |
23.00 - 24.99 |
0.1991 times |
Tue 08 July 2025 |
24.00 (-2.68%) |
24.25 |
23.60 - 24.50 |
0.1126 times |
Mon 07 July 2025 |
24.66 (-0.32%) |
24.74 |
23.51 - 24.74 |
0.0799 times |
Fri 04 July 2025 |
24.74 (-4%) |
26.24 |
24.20 - 26.24 |
0.275 times |
Thu 03 July 2025 |
25.77 (-1.83%) |
26.45 |
25.70 - 26.45 |
0.0601 times |
Wed 02 July 2025 |
26.25 (0.23%) |
26.49 |
25.86 - 26.49 |
0.0863 times |
Tue 01 July 2025 |
26.19 (0.54%) |
25.51 |
25.51 - 26.50 |
0.1397 times |
Mon 30 June 2025 |
26.05 (1.72%) |
25.97 |
25.79 - 26.70 |
0.1973 times |
Fri 27 June 2025 |
25.61 (-1.42%) |
25.99 |
25.52 - 26.48 |
0.091 times |
Weekly price and charts KesarPetro Strong weekly Stock price targets for KesarPetro 524174 are 26.93 and 35.8 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 28.576666666667 | | Weekly Target 4 | 34.15 | | Weekly Target 5 | 37.45 |
Weekly price and volumes for Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.86 (24.74%) |
24.74 |
23.00 - 31.87 |
4.81 times |
Fri 04 July 2025 |
24.74 (-3.4%) |
25.97 |
24.20 - 26.70 |
0.3947 times |
Fri 27 June 2025 |
25.61 (0.95%) |
25.26 |
25.26 - 26.98 |
0.4533 times |
Thu 19 June 2025 |
25.37 (-4.87%) |
26.50 |
24.85 - 26.76 |
0.35 times |
Fri 13 June 2025 |
26.67 (-0.78%) |
28.09 |
25.90 - 28.15 |
0.5048 times |
Fri 06 June 2025 |
26.88 (4.88%) |
26.27 |
23.75 - 28.00 |
0.8345 times |
Fri 30 May 2025 |
25.63 (16.71%) |
22.50 |
22.05 - 28.30 |
1.663 times |
Fri 23 May 2025 |
21.96 (-5.02%) |
23.30 |
20.25 - 23.49 |
0.2889 times |
Fri 16 May 2025 |
23.12 (8.04%) |
21.30 |
21.30 - 23.88 |
0.2926 times |
Fri 09 May 2025 |
21.40 (-7.92%) |
23.50 |
20.65 - 24.50 |
0.4081 times |
Fri 02 May 2025 |
23.24 (-0.77%) |
22.71 |
20.80 - 24.00 |
0.3747 times |
Monthly price and charts KesarPetro Strong monthly Stock price targets for KesarPetro 524174 are 26.93 and 35.8 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 28.576666666667 | | Monthly Target 4 | 34.15 | | Monthly Target 5 | 37.45 |
Monthly price and volumes Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.86 (18.46%) |
25.51 |
23.00 - 31.87 |
1.2842 times |
Mon 30 June 2025 |
26.05 (1.64%) |
26.27 |
23.75 - 28.15 |
0.5651 times |
Fri 30 May 2025 |
25.63 (11.29%) |
20.80 |
20.25 - 28.30 |
0.7187 times |
Wed 30 April 2025 |
23.03 (-4.28%) |
23.70 |
22.52 - 25.56 |
0.2241 times |
Fri 28 March 2025 |
24.06 (8.33%) |
22.25 |
19.50 - 26.10 |
0.8301 times |
Fri 28 February 2025 |
22.21 (-19.53%) |
28.48 |
20.60 - 31.00 |
0.4982 times |
Fri 31 January 2025 |
27.60 (-4.93%) |
30.00 |
22.50 - 30.95 |
0.9683 times |
Tue 31 December 2024 |
29.03 (15.66%) |
24.60 |
24.60 - 32.95 |
1.6588 times |
Fri 29 November 2024 |
25.10 (-2.79%) |
26.00 |
22.20 - 27.69 |
0.9199 times |
Thu 31 October 2024 |
25.82 (49.25%) |
17.78 |
16.52 - 28.71 |
2.3326 times |
Mon 30 September 2024 |
17.30 (-14.27%) |
20.00 |
16.49 - 20.17 |
0.3434 times |
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value | | 5 day DMA | 26.48 | | 12 day DMA | 26.08 | | 20 day DMA | 26.01 | | 35 day DMA | 25.87 | | 50 day DMA | 24.98 | | 100 day DMA | 24.62 | | 150 day DMA | 25.74 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 25.97 | 24.63 | | 12 day EMA | 26.5 | 25.71 | 25.17 | | 20 day EMA | 26.16 | 25.66 | 25.34 | | 35 day EMA | 25.52 | 25.21 | 25.01 | | 50 day EMA | 25.04 | 24.8 | 24.64 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.48 | 25.25 | 24.67 | | 12 day SMA | 26.08 | 25.7 | 25.45 | | 20 day SMA | 26.01 | 25.82 | 25.73 | | 35 day SMA | 25.87 | 25.62 | 25.44 | | 50 day SMA | 24.98 | 24.82 | 24.72 | | 100 day SMA | 24.62 | 24.6 | 24.6 | | 150 day SMA | 25.74 | 25.69 | 25.66 | | 200 day SMA | 24.95 | 24.89 | 24.84 |
|
|
