IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem Strong Daily Stock price targets for IolChem 524164 are 91.02 and 94.5 | Daily Target 1 | 88.62 | | Daily Target 2 | 89.93 | | Daily Target 3 | 92.103333333333 | | Daily Target 4 | 93.41 | | Daily Target 5 | 95.58 |
Daily price and volume Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.23 (0.18%) |
91.00 |
90.80 - 94.28 |
1.881 times |
Thu 10 July 2025 |
91.07 (0.37%) |
91.01 |
90.61 - 92.88 |
1.2564 times |
Wed 09 July 2025 |
90.73 (-1.4%) |
92.02 |
90.55 - 92.36 |
0.7091 times |
Tue 08 July 2025 |
92.02 (-2.59%) |
93.75 |
91.66 - 94.47 |
0.7083 times |
Mon 07 July 2025 |
94.47 (0.9%) |
96.96 |
93.84 - 96.96 |
1.0057 times |
Fri 04 July 2025 |
93.63 (0.25%) |
92.25 |
92.25 - 94.78 |
0.55 times |
Thu 03 July 2025 |
93.40 (-2.46%) |
96.36 |
93.15 - 96.36 |
0.5159 times |
Wed 02 July 2025 |
95.76 (-1%) |
96.52 |
95.05 - 97.44 |
0.5817 times |
Tue 01 July 2025 |
96.73 (-0.71%) |
97.41 |
96.10 - 99.84 |
1.4655 times |
Mon 30 June 2025 |
97.42 (-0.04%) |
97.77 |
95.65 - 98.88 |
1.3263 times |
Fri 27 June 2025 |
97.46 (2.73%) |
95.59 |
94.87 - 98.59 |
1.7574 times |
Weekly price and charts IolChem Strong weekly Stock price targets for IolChem 524164 are 87.69 and 94.1 | Weekly Target 1 | 86.5 | | Weekly Target 2 | 88.87 | | Weekly Target 3 | 92.913333333333 | | Weekly Target 4 | 95.28 | | Weekly Target 5 | 99.32 |
Weekly price and volumes for Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.23 (-2.56%) |
96.96 |
90.55 - 96.96 |
0.6817 times |
Fri 04 July 2025 |
93.63 (-3.93%) |
97.77 |
92.25 - 99.84 |
0.5443 times |
Fri 27 June 2025 |
97.46 (17.13%) |
85.99 |
83.00 - 98.59 |
1.1515 times |
Thu 19 June 2025 |
83.21 (-5.79%) |
88.02 |
81.98 - 90.10 |
0.3261 times |
Fri 13 June 2025 |
88.32 (-0.33%) |
89.01 |
85.20 - 95.25 |
1.2284 times |
Fri 06 June 2025 |
88.61 (0.69%) |
87.51 |
83.42 - 90.80 |
0.8479 times |
Fri 30 May 2025 |
88.00 (1.99%) |
87.80 |
85.94 - 91.00 |
1.0664 times |
Fri 23 May 2025 |
86.28 (7.54%) |
82.79 |
77.70 - 88.38 |
1.8226 times |
Fri 16 May 2025 |
80.23 (29.24%) |
65.35 |
64.10 - 81.79 |
1.8386 times |
Fri 09 May 2025 |
62.08 (-3.42%) |
64.00 |
60.55 - 66.80 |
0.4923 times |
Fri 02 May 2025 |
64.28 (-2.74%) |
66.00 |
63.46 - 69.89 |
0.5 times |
Monthly price and charts IolChem Strong monthly Stock price targets for IolChem 524164 are 86.25 and 95.54 | Monthly Target 1 | 84.58 | | Monthly Target 2 | 87.91 | | Monthly Target 3 | 93.873333333333 | | Monthly Target 4 | 97.2 | | Monthly Target 5 | 103.16 |
Monthly price and volumes Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.23 (-6.35%) |
97.41 |
90.55 - 99.84 |
0.5345 times |
Mon 30 June 2025 |
97.42 (10.7%) |
87.51 |
81.98 - 98.88 |
1.8681 times |
Fri 30 May 2025 |
88.00 (36.05%) |
66.90 |
60.55 - 91.00 |
2.6712 times |
Wed 30 April 2025 |
64.68 (5.69%) |
60.31 |
58.49 - 70.90 |
1.036 times |
Fri 28 March 2025 |
61.20 (-79.93%) |
307.95 |
60.25 - 354.40 |
1.3465 times |
Fri 28 February 2025 |
305.00 (-15.37%) |
374.80 |
301.15 - 391.15 |
0.2959 times |
Fri 31 January 2025 |
360.40 (-11.53%) |
411.65 |
351.30 - 446.00 |
0.5269 times |
Tue 31 December 2024 |
407.35 (10.11%) |
370.00 |
369.75 - 457.35 |
1.0494 times |
Fri 29 November 2024 |
369.95 (-7.65%) |
401.05 |
340.00 - 417.10 |
0.1975 times |
Thu 31 October 2024 |
400.60 (-15.6%) |
478.50 |
371.95 - 483.85 |
0.474 times |
Mon 30 September 2024 |
474.65 (7.63%) |
447.60 |
430.00 - 537.05 |
1.9002 times |
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value | | 5 day DMA | 91.9 | | 12 day DMA | 94.07 | | 20 day DMA | 91.95 | | 35 day DMA | 90.52 | | 50 day DMA | 84.81 | | 100 day DMA | 135.67 | | 150 day DMA | 222.48 | | 200 day DMA | 273.13 | EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.84 | 92.15 | 92.69 | | 12 day EMA | 92.44 | 92.66 | 92.95 | | 20 day EMA | 91.55 | 91.58 | 91.63 | | 35 day EMA | 87.84 | 87.64 | 87.44 | | 50 day EMA | 83.99 | 83.69 | 83.39 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.9 | 92.38 | 92.85 | | 12 day SMA | 94.07 | 94.54 | 94.64 | | 20 day SMA | 91.95 | 91.9 | 92 | | 35 day SMA | 90.52 | 90.38 | 90.25 | | 50 day SMA | 84.81 | 84.28 | 83.79 | | 100 day SMA | 135.67 | 138.51 | 141.28 | | 150 day SMA | 222.48 | 224.24 | 225.99 | | 200 day SMA | 273.13 | 274.99 | 276.95 |
|
|
