IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem Strong Daily Stock price targets for IolChem 524164 are 98 and 107.11 | Daily Target 1 | 90.81 | | Daily Target 2 | 96.08 | | Daily Target 3 | 99.923333333333 | | Daily Target 4 | 105.19 | | Daily Target 5 | 109.03 |
Daily price and volume Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.34 (6.32%) |
95.70 |
94.66 - 103.77 |
4.8603 times |
Tue 02 September 2025 |
95.32 (2.34%) |
93.03 |
93.00 - 96.84 |
0.8015 times |
Mon 01 September 2025 |
93.14 (2.63%) |
90.92 |
90.92 - 95.61 |
0.9085 times |
Fri 29 August 2025 |
90.75 (-0.11%) |
91.25 |
90.40 - 92.90 |
0.2334 times |
Thu 28 August 2025 |
90.85 (-0.98%) |
92.15 |
90.50 - 92.15 |
0.4684 times |
Tue 26 August 2025 |
91.75 (-3.01%) |
94.70 |
91.55 - 94.95 |
0.4322 times |
Mon 25 August 2025 |
94.60 (-2.32%) |
97.35 |
94.40 - 97.55 |
0.6326 times |
Fri 22 August 2025 |
96.85 (-1.37%) |
97.50 |
96.55 - 98.45 |
0.2217 times |
Thu 21 August 2025 |
98.20 (0.2%) |
98.55 |
97.25 - 99.90 |
0.5561 times |
Wed 20 August 2025 |
98.00 (0.77%) |
97.95 |
97.10 - 98.95 |
0.8853 times |
Tue 19 August 2025 |
97.25 (3.24%) |
94.25 |
94.00 - 97.85 |
1.0121 times |
Weekly price and charts IolChem Strong weekly Stock price targets for IolChem 524164 are 96.13 and 108.98 | Weekly Target 1 | 85.83 | | Weekly Target 2 | 93.58 | | Weekly Target 3 | 98.676666666667 | | Weekly Target 4 | 106.43 | | Weekly Target 5 | 111.53 |
Weekly price and volumes for Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.34 (11.67%) |
90.92 |
90.92 - 103.77 |
0.9648 times |
Fri 29 August 2025 |
90.75 (-6.3%) |
97.35 |
90.40 - 97.55 |
0.2594 times |
Fri 22 August 2025 |
96.85 (5.1%) |
93.00 |
92.50 - 99.90 |
0.4618 times |
Thu 14 August 2025 |
92.15 (-0.43%) |
94.40 |
88.70 - 94.75 |
0.6985 times |
Fri 08 August 2025 |
92.55 (-7.73%) |
100.35 |
91.95 - 102.95 |
1.139 times |
Fri 01 August 2025 |
100.30 (6.45%) |
94.00 |
91.15 - 106.00 |
3.4213 times |
Fri 25 July 2025 |
94.22 (2.77%) |
92.59 |
91.68 - 101.25 |
1.3864 times |
Fri 18 July 2025 |
91.68 (0.49%) |
91.95 |
89.96 - 95.70 |
0.6738 times |
Fri 11 July 2025 |
91.23 (-2.56%) |
96.96 |
90.55 - 96.96 |
0.5533 times |
Fri 04 July 2025 |
93.63 (-3.93%) |
97.77 |
92.25 - 99.84 |
0.4418 times |
Fri 27 June 2025 |
97.46 (17.13%) |
85.99 |
83.00 - 98.59 |
0.9346 times |
Monthly price and charts IolChem Strong monthly Stock price targets for IolChem 524164 are 96.13 and 108.98 | Monthly Target 1 | 85.83 | | Monthly Target 2 | 93.58 | | Monthly Target 3 | 98.676666666667 | | Monthly Target 4 | 106.43 | | Monthly Target 5 | 111.53 |
Monthly price and volumes Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.34 (11.67%) |
90.92 |
90.92 - 103.77 |
0.4009 times |
Fri 29 August 2025 |
90.75 (-11.96%) |
102.90 |
88.70 - 103.00 |
1.1781 times |
Thu 31 July 2025 |
103.08 (5.81%) |
97.41 |
89.96 - 106.00 |
2.5212 times |
Mon 30 June 2025 |
97.42 (10.7%) |
87.51 |
81.98 - 98.88 |
1.2533 times |
Fri 30 May 2025 |
88.00 (36.05%) |
66.90 |
60.55 - 91.00 |
1.7921 times |
Wed 30 April 2025 |
64.68 (5.69%) |
60.31 |
58.49 - 70.90 |
0.695 times |
Fri 28 March 2025 |
61.20 (-79.93%) |
307.95 |
60.25 - 354.40 |
0.9034 times |
Fri 28 February 2025 |
305.00 (-15.37%) |
374.80 |
301.15 - 391.15 |
0.1985 times |
Fri 31 January 2025 |
360.40 (-11.53%) |
411.65 |
351.30 - 446.00 |
0.3535 times |
Tue 31 December 2024 |
407.35 (10.11%) |
370.00 |
369.75 - 457.35 |
0.704 times |
Fri 29 November 2024 |
369.95 (-7.65%) |
401.05 |
340.00 - 417.10 |
0.1325 times |
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value | | 5 day DMA | 94.28 | | 12 day DMA | 95.19 | | 20 day DMA | 94.58 | | 35 day DMA | 95.34 | | 50 day DMA | 94.96 | | 100 day DMA | 85.75 | | 150 day DMA | 148.25 | | 200 day DMA | 210.17 | EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.16 | 93.57 | 92.69 | | 12 day EMA | 95.1 | 93.97 | 93.73 | | 20 day EMA | 94.99 | 94.32 | 94.22 | | 35 day EMA | 94.44 | 94.03 | 93.95 | | 50 day EMA | 94.24 | 93.95 | 93.89 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.28 | 92.36 | 92.22 | | 12 day SMA | 95.19 | 94.42 | 94.26 | | 20 day SMA | 94.58 | 94.6 | 94.85 | | 35 day SMA | 95.34 | 95.1 | 94.98 | | 50 day SMA | 94.96 | 94.7 | 94.46 | | 100 day SMA | 85.75 | 85.37 | 85.06 | | 150 day SMA | 148.25 | 150.19 | 152.12 | | 200 day SMA | 210.17 | 211.63 | 213.18 |
|
|
