IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem Strong Daily Stock price targets for IolChem 524164 are 62.96 and 65.53 | Daily Target 1 | 62.38 | | Daily Target 2 | 63.53 | | Daily Target 3 | 64.95 | | Daily Target 4 | 66.1 | | Daily Target 5 | 67.52 |
Daily price and volume Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
64.68 (-3.03%) |
66.37 |
63.80 - 66.37 |
0.3219 times |
| Tue 29 April 2025 |
66.70 (1.96%) |
67.90 |
66.31 - 69.89 |
1.4123 times |
| Mon 28 April 2025 |
65.42 (-1.01%) |
66.00 |
63.46 - 66.29 |
1.1091 times |
| Fri 25 April 2025 |
66.09 (-3.84%) |
69.50 |
64.82 - 69.50 |
0.494 times |
| Thu 24 April 2025 |
68.73 (1.97%) |
68.96 |
66.66 - 70.90 |
2.0163 times |
| Tue 22 April 2025 |
67.40 (-0.35%) |
68.80 |
66.99 - 68.83 |
0.4452 times |
| Mon 21 April 2025 |
67.64 (1.62%) |
66.55 |
66.55 - 68.55 |
0.7831 times |
| Thu 17 April 2025 |
66.56 (3.68%) |
63.69 |
63.69 - 68.95 |
1.8241 times |
| Wed 16 April 2025 |
64.20 (1.1%) |
63.51 |
63.49 - 64.90 |
0.5285 times |
| Tue 15 April 2025 |
63.50 (2.87%) |
62.46 |
62.18 - 63.78 |
1.0656 times |
| Fri 11 April 2025 |
61.73 (4.08%) |
62.30 |
60.22 - 62.30 |
0.3739 times |
Weekly price and charts IolChem Strong weekly Stock price targets for IolChem 524164 are 60.86 and 67.29 | Weekly Target 1 | 59.58 | | Weekly Target 2 | 62.13 | | Weekly Target 3 | 66.01 | | Weekly Target 4 | 68.56 | | Weekly Target 5 | 72.44 |
Weekly price and volumes for Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
64.68 (-2.13%) |
66.00 |
63.46 - 69.89 |
0.8343 times |
| Fri 25 April 2025 |
66.09 (-0.71%) |
66.55 |
64.82 - 70.90 |
1.0969 times |
| Thu 17 April 2025 |
66.56 (7.82%) |
62.46 |
62.18 - 68.95 |
1.003 times |
| Fri 11 April 2025 |
61.73 (-0.45%) |
62.49 |
58.49 - 62.49 |
0.5151 times |
| Fri 04 April 2025 |
62.01 (1.32%) |
60.31 |
60.31 - 65.80 |
0.79 times |
| Fri 28 March 2025 |
61.20 (-5.99%) |
65.00 |
60.85 - 66.90 |
1.9871 times |
| Fri 21 March 2025 |
65.10 (6.98%) |
61.40 |
61.10 - 67.00 |
2.1655 times |
| Thu 13 March 2025 |
60.85 (-82.43%) |
347.80 |
60.25 - 354.40 |
0.8685 times |
| Fri 07 March 2025 |
346.35 (13.56%) |
307.95 |
293.45 - 349.05 |
0.4888 times |
| Fri 28 February 2025 |
305.00 (-10.66%) |
341.15 |
301.15 - 342.75 |
0.2509 times |
| Fri 21 February 2025 |
341.40 (1.19%) |
336.05 |
327.65 - 348.90 |
0.2466 times |
Monthly price and charts IolChem Strong monthly Stock price targets for IolChem 524164 are 61.59 and 74 | Monthly Target 1 | 52.28 | | Monthly Target 2 | 58.48 | | Monthly Target 3 | 64.69 | | Monthly Target 4 | 70.89 | | Monthly Target 5 | 77.1 |
Monthly price and volumes Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
64.68 (5.69%) |
60.31 |
58.49 - 70.90 |
1.2078 times |
| Fri 28 March 2025 |
61.20 (-79.93%) |
307.95 |
60.25 - 354.40 |
1.5699 times |
| Fri 28 February 2025 |
305.00 (-15.37%) |
374.80 |
301.15 - 391.15 |
0.345 times |
| Fri 31 January 2025 |
360.40 (-11.53%) |
411.65 |
351.30 - 446.00 |
0.6143 times |
| Tue 31 December 2024 |
407.35 (10.11%) |
370.00 |
369.75 - 457.35 |
1.2235 times |
| Fri 29 November 2024 |
369.95 (-7.65%) |
401.05 |
340.00 - 417.10 |
0.2303 times |
| Thu 31 October 2024 |
400.60 (-15.6%) |
478.50 |
371.95 - 483.85 |
0.5527 times |
| Mon 30 September 2024 |
474.65 (7.63%) |
447.60 |
430.00 - 537.05 |
2.2154 times |
| Fri 30 August 2024 |
441.00 (1.89%) |
440.35 |
379.50 - 470.00 |
1.1667 times |
| Wed 31 July 2024 |
432.80 (7.22%) |
401.30 |
386.00 - 449.05 |
0.8744 times |
| Fri 28 June 2024 |
403.65 (12.25%) |
363.55 |
333.00 - 425.00 |
0.4731 times |
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value | | 5 day DMA | 66.32 | | 12 day DMA | 65.16 | | 20 day DMA | 64.15 | | 35 day DMA | 116.52 | | 50 day DMA | 186.53 | | 100 day DMA | 291.31 | | 150 day DMA | 335.9 | | 200 day DMA | 359.09 | EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.82 | 66.39 | 66.23 | | 12 day EMA | 67.9 | 68.49 | 68.81 | | 20 day EMA | 81.7 | 83.49 | 85.26 | | 35 day EMA | 133.88 | 137.95 | 142.14 | | 50 day EMA | 189.2 | 194.28 | 199.48 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.32 | 66.87 | 67.06 | | 12 day SMA | 65.16 | 64.85 | 64.46 | | 20 day SMA | 64.15 | 64.17 | 64.12 | | 35 day SMA | 116.52 | 124.01 | 131.61 | | 50 day SMA | 186.53 | 192.74 | 198.76 | | 100 day SMA | 291.31 | 294.23 | 297.09 | | 150 day SMA | 335.9 | 338.56 | 341.34 | | 200 day SMA | 359.09 | 360.81 | 362.5 |
|
|
