TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC Strong Daily Stock price targets for TC 524156 are 39.48 and 41.46 | Daily Target 1 | 38.99 | | Daily Target 2 | 39.97 | | Daily Target 3 | 40.973333333333 | | Daily Target 4 | 41.95 | | Daily Target 5 | 42.95 |
Daily price and volume T C
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.94 (-0.66%) |
41.98 |
40.00 - 41.98 |
0.9019 times |
Mon 14 July 2025 |
41.21 (-3.31%) |
43.84 |
40.50 - 43.84 |
1.5983 times |
Fri 11 July 2025 |
42.62 (5.03%) |
40.98 |
40.58 - 43.00 |
2.9213 times |
Thu 10 July 2025 |
40.58 (-0.78%) |
41.99 |
39.56 - 41.99 |
0.069 times |
Wed 09 July 2025 |
40.90 (-0.12%) |
43.80 |
39.61 - 43.80 |
1.1736 times |
Tue 08 July 2025 |
40.95 (0.96%) |
39.40 |
39.40 - 42.19 |
1.4486 times |
Mon 07 July 2025 |
40.56 (-0.98%) |
44.79 |
40.50 - 44.79 |
0.3669 times |
Fri 04 July 2025 |
40.96 (3.62%) |
39.60 |
39.56 - 41.43 |
0.81 times |
Thu 03 July 2025 |
39.53 (-3.44%) |
40.51 |
39.45 - 40.94 |
0.0723 times |
Wed 02 July 2025 |
40.94 (-0.12%) |
40.99 |
39.99 - 40.99 |
0.638 times |
Tue 01 July 2025 |
40.99 (-0.61%) |
41.20 |
40.80 - 41.20 |
0.2187 times |
Weekly price and charts TC Strong weekly Stock price targets for TC 524156 are 38.55 and 42.39 | Weekly Target 1 | 37.75 | | Weekly Target 2 | 39.35 | | Weekly Target 3 | 41.593333333333 | | Weekly Target 4 | 43.19 | | Weekly Target 5 | 45.43 |
Weekly price and volumes for T C
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.94 (-3.94%) |
43.84 |
40.00 - 43.84 |
0.4248 times |
Fri 11 July 2025 |
42.62 (4.05%) |
44.79 |
39.40 - 44.79 |
1.016 times |
Fri 04 July 2025 |
40.96 (1.66%) |
40.60 |
39.20 - 41.89 |
0.3376 times |
Fri 27 June 2025 |
40.29 (1.85%) |
39.80 |
37.00 - 43.00 |
0.9493 times |
Thu 19 June 2025 |
39.56 (-4.77%) |
41.54 |
38.55 - 42.00 |
1.0204 times |
Fri 13 June 2025 |
41.54 (3.33%) |
40.99 |
39.38 - 43.95 |
0.9276 times |
Fri 06 June 2025 |
40.20 (-6.34%) |
43.00 |
39.00 - 43.49 |
1.1744 times |
Fri 30 May 2025 |
42.92 (-1.04%) |
43.16 |
40.00 - 48.00 |
2.0024 times |
Fri 23 May 2025 |
43.37 (-0.78%) |
43.71 |
38.00 - 44.40 |
1.6161 times |
Fri 16 May 2025 |
43.71 (10.43%) |
40.49 |
39.00 - 44.89 |
0.5315 times |
Fri 09 May 2025 |
39.58 (-2.49%) |
40.99 |
37.50 - 42.70 |
0.6381 times |
Monthly price and charts TC Strong monthly Stock price targets for TC 524156 are 37.48 and 42.87 | Monthly Target 1 | 36.32 | | Monthly Target 2 | 38.63 | | Monthly Target 3 | 41.71 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 47.1 |
Monthly price and volumes T C
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.94 (-0.73%) |
41.20 |
39.40 - 44.79 |
0.1779 times |
Mon 30 June 2025 |
41.24 (-3.91%) |
43.00 |
37.00 - 43.95 |
0.4214 times |
Fri 30 May 2025 |
42.92 (7.03%) |
40.10 |
37.50 - 48.00 |
0.4937 times |
Wed 30 April 2025 |
40.10 (12.2%) |
35.50 |
35.05 - 45.50 |
0.2174 times |
Fri 28 March 2025 |
35.74 (-9.08%) |
39.50 |
35.00 - 45.00 |
0.5178 times |
Fri 28 February 2025 |
39.31 (-17.12%) |
46.00 |
38.52 - 50.00 |
0.337 times |
Fri 31 January 2025 |
47.43 (-3.83%) |
48.33 |
43.03 - 50.50 |
0.5063 times |
Tue 31 December 2024 |
49.32 (3.31%) |
48.99 |
45.01 - 56.26 |
0.983 times |
Fri 29 November 2024 |
47.74 (-12.66%) |
54.66 |
45.43 - 59.69 |
1.1699 times |
Thu 31 October 2024 |
54.66 (25.97%) |
43.40 |
43.40 - 79.50 |
5.1756 times |
Mon 30 September 2024 |
43.39 (1.59%) |
42.92 |
41.90 - 46.98 |
0.3858 times |
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value | | 5 day DMA | 41.25 | | 12 day DMA | 40.95 | | 20 day DMA | 40.67 | | 35 day DMA | 40.89 | | 50 day DMA | 40.89 | | 100 day DMA | 40.9 | | 150 day DMA | 43.26 | | 200 day DMA | 45.39 | EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.18 | 41.3 | 41.35 | | 12 day EMA | 41 | 41.01 | 40.97 | | 20 day EMA | 40.89 | 40.89 | 40.86 | | 35 day EMA | 40.85 | 40.84 | 40.82 | | 50 day EMA | 40.88 | 40.88 | 40.87 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.25 | 41.25 | 41.12 | | 12 day SMA | 40.95 | 40.9 | 40.9 | | 20 day SMA | 40.67 | 40.67 | 40.69 | | 35 day SMA | 40.89 | 40.91 | 40.97 | | 50 day SMA | 40.89 | 40.86 | 40.84 | | 100 day SMA | 40.9 | 40.95 | 41 | | 150 day SMA | 43.26 | 43.29 | 43.33 | | 200 day SMA | 45.39 | 45.41 | 45.42 |
|
|
