TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC Strong Daily Stock price targets for TC 524156 are 39.57 and 42.8 | Daily Target 1 | 37.31 | | Daily Target 2 | 38.59 | | Daily Target 3 | 40.536666666667 | | Daily Target 4 | 41.82 | | Daily Target 5 | 43.77 |
Daily price and volume T C
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.88 (0.86%) |
39.35 |
39.25 - 42.48 |
0.5817 times |
Wed 16 April 2025 |
39.54 (-5.13%) |
42.45 |
37.90 - 42.50 |
0.8624 times |
Tue 15 April 2025 |
41.68 (9.08%) |
37.16 |
37.00 - 45.50 |
0.5595 times |
Fri 11 April 2025 |
38.21 (0.26%) |
38.00 |
38.00 - 40.90 |
0.1156 times |
Wed 09 April 2025 |
38.11 (-3.08%) |
39.00 |
38.05 - 39.99 |
0.0779 times |
Tue 08 April 2025 |
39.32 (-1.7%) |
39.47 |
38.14 - 39.48 |
0.1359 times |
Fri 04 April 2025 |
40.00 (3.65%) |
40.85 |
39.75 - 40.85 |
0.1684 times |
Wed 02 April 2025 |
38.59 (-0.59%) |
38.82 |
37.50 - 38.86 |
0.5623 times |
Tue 01 April 2025 |
38.82 (8.62%) |
35.50 |
35.05 - 39.31 |
2.13 times |
Fri 28 March 2025 |
35.74 (-7.62%) |
36.45 |
35.00 - 39.00 |
4.8063 times |
Wed 26 March 2025 |
38.69 (-5.59%) |
41.00 |
37.60 - 41.00 |
2.3593 times |
Weekly price and charts TC Strong weekly Stock price targets for TC 524156 are 38.44 and 46.94 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 36.09 | | Weekly Target 3 | 40.793333333333 | | Weekly Target 4 | 44.59 | | Weekly Target 5 | 49.29 |
Weekly price and volumes for T C
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.88 (4.37%) |
37.16 |
37.00 - 45.50 |
0.4489 times |
Fri 11 April 2025 |
38.21 (-4.48%) |
39.47 |
38.00 - 40.90 |
0.0738 times |
Fri 04 April 2025 |
40.00 (11.92%) |
35.50 |
35.05 - 40.85 |
0.641 times |
Fri 28 March 2025 |
35.74 (-8.71%) |
40.00 |
35.00 - 41.00 |
2.2109 times |
Fri 21 March 2025 |
39.15 (-6.56%) |
41.90 |
38.00 - 43.86 |
1.9851 times |
Thu 13 March 2025 |
41.90 (-1.55%) |
42.56 |
38.05 - 44.88 |
1.1408 times |
Fri 07 March 2025 |
42.56 (8.27%) |
39.50 |
38.00 - 45.00 |
0.3711 times |
Fri 28 February 2025 |
39.31 (-11.66%) |
45.75 |
38.52 - 45.75 |
1.734 times |
Fri 21 February 2025 |
44.50 (5.2%) |
41.58 |
39.05 - 44.89 |
0.493 times |
Fri 14 February 2025 |
42.30 (-7.42%) |
46.41 |
41.50 - 47.00 |
0.9013 times |
Fri 07 February 2025 |
45.69 (-3.67%) |
46.00 |
45.50 - 50.00 |
0.5862 times |
Monthly price and charts TC Strong monthly Stock price targets for TC 524156 are 37.47 and 47.92 | Monthly Target 1 | 29.69 | | Monthly Target 2 | 34.79 | | Monthly Target 3 | 40.143333333333 | | Monthly Target 4 | 45.24 | | Monthly Target 5 | 50.59 |
Monthly price and volumes T C
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.88 (11.58%) |
35.50 |
35.05 - 45.50 |
0.1009 times |
Fri 28 March 2025 |
35.74 (-9.08%) |
39.50 |
35.00 - 45.00 |
0.4947 times |
Fri 28 February 2025 |
39.31 (-17.12%) |
46.00 |
38.52 - 50.00 |
0.3219 times |
Fri 31 January 2025 |
47.43 (-3.83%) |
48.33 |
43.03 - 50.50 |
0.4838 times |
Tue 31 December 2024 |
49.32 (3.31%) |
48.99 |
45.01 - 56.26 |
0.9392 times |
Fri 29 November 2024 |
47.74 (-12.66%) |
54.66 |
45.43 - 59.69 |
1.1177 times |
Thu 31 October 2024 |
54.66 (25.97%) |
43.40 |
43.40 - 79.50 |
4.9447 times |
Mon 30 September 2024 |
43.39 (1.59%) |
42.92 |
41.90 - 46.98 |
0.3686 times |
Fri 30 August 2024 |
42.71 (-7.17%) |
46.45 |
39.26 - 47.64 |
0.6169 times |
Wed 31 July 2024 |
46.01 (-6.9%) |
50.35 |
44.26 - 51.00 |
0.6117 times |
Fri 28 June 2024 |
49.42 (4.86%) |
48.20 |
44.25 - 51.86 |
0.7112 times |
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value | | 5 day DMA | 39.48 | | 12 day DMA | 39.13 | | 20 day DMA | 39.58 | | 35 day DMA | 40.48 | | 50 day DMA | 41.73 | | 100 day DMA | 45.16 | | 150 day DMA | 47.06 | | 200 day DMA | 46.79 | EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.69 | 39.6 | 39.63 | | 12 day EMA | 39.55 | 39.49 | 39.48 | | 20 day EMA | 39.83 | 39.83 | 39.86 | | 35 day EMA | 40.79 | 40.84 | 40.92 | | 50 day EMA | 41.85 | 41.93 | 42.03 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.48 | 39.37 | 39.46 | | 12 day SMA | 39.13 | 39.15 | 39.11 | | 20 day SMA | 39.58 | 39.59 | 39.72 | | 35 day SMA | 40.48 | 40.5 | 40.58 | | 50 day SMA | 41.73 | 41.8 | 41.91 | | 100 day SMA | 45.16 | 45.28 | 45.44 | | 150 day SMA | 47.06 | 47.08 | 47.1 | | 200 day SMA | 46.79 | 46.83 | 46.88 |
|
|
