TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC Strong Daily Stock price targets for TC 524156 are 45.59 and 48.55 | Daily Target 1 | 43.25 | | Daily Target 2 | 44.96 | | Daily Target 3 | 46.213333333333 | | Daily Target 4 | 47.92 | | Daily Target 5 | 49.17 |
Daily price and volume T C
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.66 (0.86%) |
44.51 |
44.51 - 47.47 |
0.9696 times |
Tue 21 October 2025 |
46.26 (-0.52%) |
43.01 |
43.01 - 46.50 |
1.5028 times |
Mon 20 October 2025 |
46.50 (1.77%) |
47.30 |
46.00 - 47.30 |
0.3136 times |
Fri 17 October 2025 |
45.69 (3.89%) |
43.98 |
43.81 - 46.25 |
3.3043 times |
Thu 16 October 2025 |
43.98 (3.43%) |
46.00 |
43.98 - 46.00 |
0.9015 times |
Wed 15 October 2025 |
42.52 (0.59%) |
42.05 |
41.35 - 43.00 |
0.3672 times |
Tue 14 October 2025 |
42.27 (-0.12%) |
46.65 |
42.16 - 46.65 |
0.9123 times |
Mon 13 October 2025 |
42.32 (-3.31%) |
43.77 |
42.30 - 44.00 |
1.0366 times |
Fri 10 October 2025 |
43.77 (-5.87%) |
46.99 |
43.26 - 46.99 |
0.6106 times |
Thu 09 October 2025 |
46.50 (4.45%) |
44.74 |
44.52 - 46.50 |
0.0815 times |
Wed 08 October 2025 |
44.52 (1.78%) |
46.99 |
44.50 - 46.99 |
0.6591 times |
Weekly price and charts TC Strong weekly Stock price targets for TC 524156 are 42.61 and 47.07 | Weekly Target 1 | 41.25 | | Weekly Target 2 | 43.96 | | Weekly Target 3 | 45.713333333333 | | Weekly Target 4 | 48.42 | | Weekly Target 5 | 50.17 |
Weekly price and volumes for T C
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.66 (2.12%) |
47.30 |
43.01 - 47.47 |
0.2248 times |
Fri 17 October 2025 |
45.69 (4.39%) |
43.77 |
41.35 - 46.65 |
0.5263 times |
Fri 10 October 2025 |
43.77 (-8.91%) |
49.00 |
43.26 - 49.45 |
0.3488 times |
Fri 03 October 2025 |
48.05 (11.38%) |
43.33 |
40.51 - 49.49 |
0.5858 times |
Fri 26 September 2025 |
43.14 (-14.18%) |
48.50 |
42.60 - 52.90 |
1.3393 times |
Fri 19 September 2025 |
50.27 (18.7%) |
42.00 |
42.00 - 52.40 |
3.0149 times |
Fri 12 September 2025 |
42.35 (-0.24%) |
42.65 |
41.57 - 45.00 |
1.214 times |
Fri 05 September 2025 |
42.45 (6.95%) |
40.00 |
39.88 - 42.95 |
1.0956 times |
Fri 29 August 2025 |
39.69 (1.82%) |
40.36 |
37.10 - 40.65 |
0.6738 times |
Fri 22 August 2025 |
38.98 (2.58%) |
40.00 |
38.06 - 40.96 |
0.9768 times |
Thu 14 August 2025 |
38.00 (-7.2%) |
40.00 |
38.00 - 42.00 |
1.2238 times |
Monthly price and charts TC Strong monthly Stock price targets for TC 524156 are 44.01 and 52.15 | Monthly Target 1 | 37.69 | | Monthly Target 2 | 42.18 | | Monthly Target 3 | 45.833333333333 | | Monthly Target 4 | 50.32 | | Monthly Target 5 | 53.97 |
Monthly price and volumes T C
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.66 (8.01%) |
44.20 |
41.35 - 49.49 |
0.3632 times |
Tue 30 September 2025 |
43.20 (8.84%) |
40.00 |
39.88 - 52.90 |
1.9734 times |
Fri 29 August 2025 |
39.69 (-1.46%) |
41.00 |
37.10 - 43.90 |
1.2733 times |
Thu 31 July 2025 |
40.28 (-2.33%) |
41.20 |
38.25 - 44.79 |
0.851 times |
Mon 30 June 2025 |
41.24 (-3.91%) |
43.00 |
37.00 - 43.95 |
0.9361 times |
Fri 30 May 2025 |
42.92 (7.03%) |
40.10 |
37.50 - 48.00 |
1.0966 times |
Wed 30 April 2025 |
40.10 (12.2%) |
35.50 |
35.05 - 45.50 |
0.483 times |
Fri 28 March 2025 |
35.74 (-9.08%) |
39.50 |
35.00 - 45.00 |
1.1502 times |
Fri 28 February 2025 |
39.31 (-17.12%) |
46.00 |
38.52 - 50.00 |
0.7485 times |
Fri 31 January 2025 |
47.43 (-3.83%) |
48.33 |
43.03 - 50.50 |
1.1247 times |
Tue 31 December 2024 |
49.32 (3.31%) |
48.99 |
45.01 - 56.26 |
2.1836 times |
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value | | 5 day DMA | 45.82 | | 12 day DMA | 44.56 | | 20 day DMA | 44.46 | | 35 day DMA | 44.55 | | 50 day DMA | 42.96 | | 100 day DMA | 41.86 | | 150 day DMA | 41.45 | | 200 day DMA | 42.4 | EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.81 | 45.38 | 44.94 | | 12 day EMA | 45.06 | 44.77 | 44.5 | | 20 day EMA | 44.72 | 44.52 | 44.34 | | 35 day EMA | 43.69 | 43.52 | 43.36 | | 50 day EMA | 43.01 | 42.86 | 42.72 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.82 | 44.99 | 44.19 | | 12 day SMA | 44.56 | 44.43 | 44.58 | | 20 day SMA | 44.46 | 44.65 | 44.76 | | 35 day SMA | 44.55 | 44.37 | 44.21 | | 50 day SMA | 42.96 | 42.85 | 42.78 | | 100 day SMA | 41.86 | 41.85 | 41.81 | | 150 day SMA | 41.45 | 41.42 | 41.38 | | 200 day SMA | 42.4 | 42.42 | 42.43 |
|
|
