PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee Strong Daily Stock price targets for PeeCee 524136 are 542.08 and 572.08 | Daily Target 1 | 534.72 | | Daily Target 2 | 549.43 | | Daily Target 3 | 564.71666666667 | | Daily Target 4 | 579.43 | | Daily Target 5 | 594.72 |
Daily price and volume Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
564.15 (-2%) |
580.00 |
550.00 - 580.00 |
1.0093 times |
| Tue 29 April 2025 |
575.65 (2.31%) |
575.00 |
546.05 - 585.00 |
1.1662 times |
| Mon 28 April 2025 |
562.65 (-0.4%) |
576.00 |
554.10 - 584.80 |
1.2888 times |
| Fri 25 April 2025 |
564.90 (-1.17%) |
580.00 |
532.05 - 580.00 |
1.3647 times |
| Thu 24 April 2025 |
571.60 (2.42%) |
569.45 |
545.30 - 575.00 |
1.1808 times |
| Tue 22 April 2025 |
558.10 (-5.77%) |
601.50 |
550.00 - 601.50 |
1.6412 times |
| Mon 21 April 2025 |
592.30 (0.75%) |
590.00 |
582.00 - 607.00 |
0.7317 times |
| Thu 17 April 2025 |
587.90 (-0.68%) |
588.90 |
576.10 - 595.00 |
0.1892 times |
| Wed 16 April 2025 |
591.95 (1.49%) |
595.00 |
580.00 - 596.95 |
0.3045 times |
| Tue 15 April 2025 |
583.25 (2.75%) |
570.00 |
563.10 - 628.00 |
1.1236 times |
| Fri 11 April 2025 |
567.65 (0.65%) |
588.00 |
555.00 - 588.00 |
0.2671 times |
Weekly price and charts PeeCee Strong weekly Stock price targets for PeeCee 524136 are 535.63 and 574.58 | Weekly Target 1 | 526.12 | | Weekly Target 2 | 545.13 | | Weekly Target 3 | 565.06666666667 | | Weekly Target 4 | 584.08 | | Weekly Target 5 | 604.02 |
Weekly price and volumes for Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
564.15 (-0.13%) |
576.00 |
546.05 - 585.00 |
0.9082 times |
| Fri 25 April 2025 |
564.90 (-3.91%) |
590.00 |
532.05 - 607.00 |
1.2894 times |
| Thu 17 April 2025 |
587.90 (3.57%) |
570.00 |
563.10 - 628.00 |
0.424 times |
| Fri 11 April 2025 |
567.65 (1.28%) |
578.00 |
540.00 - 588.00 |
0.1207 times |
| Fri 04 April 2025 |
560.50 (5.36%) |
572.00 |
540.00 - 578.00 |
0.3826 times |
| Fri 28 March 2025 |
532.00 (-12.64%) |
608.40 |
521.00 - 618.00 |
2.6386 times |
| Fri 21 March 2025 |
609.00 (5.28%) |
590.00 |
534.00 - 609.00 |
1.0447 times |
| Thu 13 March 2025 |
578.45 (3.84%) |
577.00 |
552.00 - 598.00 |
0.451 times |
| Fri 07 March 2025 |
557.05 (6.07%) |
525.00 |
490.05 - 572.40 |
1.4818 times |
| Fri 28 February 2025 |
525.15 (-11.04%) |
572.10 |
510.00 - 597.00 |
1.2589 times |
| Fri 21 February 2025 |
590.30 (3.62%) |
582.00 |
550.00 - 612.45 |
1.1655 times |
Monthly price and charts PeeCee Strong monthly Stock price targets for PeeCee 524136 are 500.13 and 596.08 | Monthly Target 1 | 478.78 | | Monthly Target 2 | 521.47 | | Monthly Target 3 | 574.73333333333 | | Monthly Target 4 | 617.42 | | Monthly Target 5 | 670.68 |
Monthly price and volumes Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
564.15 (6.04%) |
572.00 |
532.05 - 628.00 |
0.1751 times |
| Fri 28 March 2025 |
532.00 (1.3%) |
525.00 |
490.05 - 618.00 |
0.3147 times |
| Fri 28 February 2025 |
525.15 (-10.76%) |
624.95 |
510.00 - 630.95 |
0.304 times |
| Fri 31 January 2025 |
588.50 (-0.35%) |
599.50 |
564.00 - 723.45 |
0.7171 times |
| Tue 31 December 2024 |
590.55 (-10.93%) |
689.90 |
572.75 - 689.90 |
0.694 times |
| Fri 29 November 2024 |
663.00 (-18.01%) |
839.90 |
590.00 - 929.50 |
0.6697 times |
| Thu 31 October 2024 |
808.60 (15.19%) |
695.00 |
641.00 - 978.60 |
1.1731 times |
| Mon 30 September 2024 |
701.95 (19.37%) |
588.05 |
552.05 - 788.00 |
1.7368 times |
| Fri 30 August 2024 |
588.05 (33.56%) |
458.00 |
406.00 - 619.00 |
2.8318 times |
| Wed 31 July 2024 |
440.30 (-1.05%) |
436.10 |
404.40 - 499.00 |
1.3836 times |
| Fri 28 June 2024 |
444.95 (3.98%) |
460.00 |
385.00 - 480.00 |
0.8009 times |
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value | | 5 day DMA | 567.79 | | 12 day DMA | 573.68 | | 20 day DMA | 570.8 | | 35 day DMA | 564.61 | | 50 day DMA | 569.58 | | 100 day DMA | 591.34 | | 150 day DMA | 650.16 | | 200 day DMA | 612.38 | EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.6 | 570.82 | 568.4 | | 12 day EMA | 570.58 | 571.75 | 571.04 | | 20 day EMA | 570.9 | 571.61 | 571.18 | | 35 day EMA | 571.46 | 571.89 | 571.67 | | 50 day EMA | 571.68 | 571.99 | 571.84 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.79 | 566.58 | 569.91 | | 12 day SMA | 573.68 | 573.33 | 572.07 | | 20 day SMA | 570.8 | 573.04 | 573.89 | | 35 day SMA | 564.61 | 563.48 | 562.97 | | 50 day SMA | 569.58 | 570.3 | 570.96 | | 100 day SMA | 591.34 | 591.92 | 592.28 | | 150 day SMA | 650.16 | 650.36 | 650.4 | | 200 day SMA | 612.38 | 611.71 | 611.06 |
|
|
