PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee Strong Daily Stock price targets for PeeCee 524136 are 378.35 and 401.35 | Daily Target 1 | 373.23 | | Daily Target 2 | 383.47 | | Daily Target 3 | 396.23333333333 | | Daily Target 4 | 406.47 | | Daily Target 5 | 419.23 |
Daily price and volume Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
393.70 (1.82%) |
397.40 |
386.00 - 409.00 |
0.3323 times |
Thu 04 December 2025 |
386.65 (0.35%) |
404.00 |
385.00 - 404.00 |
1.9238 times |
Wed 03 December 2025 |
385.30 (-0.76%) |
407.00 |
385.00 - 407.50 |
0.6856 times |
Tue 02 December 2025 |
388.25 (-2.97%) |
409.50 |
385.00 - 409.50 |
0.5559 times |
Mon 01 December 2025 |
400.15 (-0.01%) |
407.00 |
399.00 - 412.00 |
0.6759 times |
Fri 28 November 2025 |
400.20 (-3.1%) |
422.20 |
399.00 - 422.20 |
1.0373 times |
Thu 27 November 2025 |
413.00 (0.97%) |
418.00 |
403.20 - 418.00 |
0.2804 times |
Wed 26 November 2025 |
409.05 (0.07%) |
408.75 |
400.00 - 410.00 |
1.0956 times |
Tue 25 November 2025 |
408.75 (-1.54%) |
405.05 |
400.00 - 419.20 |
1.3128 times |
Mon 24 November 2025 |
415.15 (-1.14%) |
431.75 |
406.05 - 431.75 |
2.1005 times |
Fri 21 November 2025 |
419.95 (-1.81%) |
430.90 |
418.00 - 445.00 |
4.0989 times |
Weekly price and charts PeeCee Strong weekly Stock price targets for PeeCee 524136 are 375.85 and 402.85 | Weekly Target 1 | 369.9 | | Weekly Target 2 | 381.8 | | Weekly Target 3 | 396.9 | | Weekly Target 4 | 408.8 | | Weekly Target 5 | 423.9 |
Weekly price and volumes for Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
393.70 (-1.62%) |
407.00 |
385.00 - 412.00 |
0.4409 times |
Fri 28 November 2025 |
400.20 (-4.7%) |
431.75 |
399.00 - 431.75 |
0.6156 times |
Fri 21 November 2025 |
419.95 (2.1%) |
407.00 |
402.00 - 445.00 |
0.9822 times |
Fri 14 November 2025 |
411.30 (-13.26%) |
470.00 |
410.00 - 472.95 |
3.0255 times |
Fri 07 November 2025 |
474.15 (-2.51%) |
489.95 |
468.20 - 500.00 |
0.5464 times |
Fri 31 October 2025 |
486.35 (4.69%) |
512.30 |
465.00 - 517.25 |
1.5164 times |
Thu 23 October 2025 |
464.55 (-2.44%) |
476.15 |
460.00 - 479.95 |
0.4793 times |
Fri 17 October 2025 |
476.15 (-0.98%) |
489.90 |
460.00 - 500.00 |
0.6233 times |
Fri 10 October 2025 |
480.85 (2.67%) |
484.50 |
462.50 - 494.90 |
0.6149 times |
Fri 03 October 2025 |
468.35 (-11.66%) |
527.00 |
460.00 - 531.95 |
1.1556 times |
Fri 26 September 2025 |
530.15 (6.2%) |
511.00 |
492.10 - 552.00 |
1.7251 times |
Monthly price and charts PeeCee Strong monthly Stock price targets for PeeCee 524136 are 375.85 and 402.85 | Monthly Target 1 | 369.9 | | Monthly Target 2 | 381.8 | | Monthly Target 3 | 396.9 | | Monthly Target 4 | 408.8 | | Monthly Target 5 | 423.9 |
Monthly price and volumes Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
393.70 (-1.62%) |
407.00 |
385.00 - 412.00 |
0.0868 times |
Fri 28 November 2025 |
400.20 (-17.71%) |
489.95 |
399.00 - 500.00 |
1.0175 times |
Fri 31 October 2025 |
486.35 (-1.45%) |
498.00 |
460.00 - 517.25 |
0.7359 times |
Tue 30 September 2025 |
493.50 (8.37%) |
466.75 |
440.00 - 552.00 |
1.4053 times |
Fri 29 August 2025 |
455.40 (0.47%) |
450.05 |
435.05 - 508.00 |
0.9323 times |
Thu 31 July 2025 |
453.25 (-7.7%) |
490.00 |
440.00 - 494.70 |
1.3731 times |
Mon 30 June 2025 |
491.05 (3.38%) |
484.00 |
460.00 - 505.00 |
1.1574 times |
Fri 30 May 2025 |
475.00 (-15.8%) |
578.50 |
451.60 - 710.00 |
2.2107 times |
Wed 30 April 2025 |
564.15 (6.04%) |
572.00 |
532.05 - 628.00 |
0.3865 times |
Fri 28 March 2025 |
532.00 (1.3%) |
525.00 |
490.05 - 618.00 |
0.6946 times |
Fri 28 February 2025 |
525.15 (-10.76%) |
624.95 |
510.00 - 630.95 |
0.6709 times |
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value | | 5 day DMA | 390.81 | | 12 day DMA | 403.99 | | 20 day DMA | 415.71 | | 35 day DMA | 442.67 | | 50 day DMA | 458.15 | | 100 day DMA | 462.36 | | 150 day DMA | 477.42 | | 200 day DMA | 500.81 | EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.79 | 392.33 | 395.17 | | 12 day EMA | 403.24 | 404.97 | 408.3 | | 20 day EMA | 415.73 | 418.05 | 421.35 | | 35 day EMA | 434.01 | 436.38 | 439.31 | | 50 day EMA | 453.91 | 456.37 | 459.21 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.81 | 392.11 | 397.38 | | 12 day SMA | 403.99 | 405.01 | 407.54 | | 20 day SMA | 415.71 | 419.85 | 424.9 | | 35 day SMA | 442.67 | 445.27 | 447.96 | | 50 day SMA | 458.15 | 460.26 | 462.44 | | 100 day SMA | 462.36 | 462.92 | 463.74 | | 150 day SMA | 477.42 | 478.55 | 479.73 | | 200 day SMA | 500.81 | 501.84 | 502.85 |
|
|
