PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee Strong Daily Stock price targets for PeeCee 524136 are 441.38 and 454.78 | Daily Target 1 | 438.12 | | Daily Target 2 | 444.63 | | Daily Target 3 | 451.51666666667 | | Daily Target 4 | 458.03 | | Daily Target 5 | 464.92 |
Daily price and volume Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
451.15 (-0.27%) |
456.00 |
445.00 - 458.40 |
0.7034 times |
Tue 15 July 2025 |
452.35 (-0.65%) |
448.55 |
443.80 - 457.70 |
0.2956 times |
Mon 14 July 2025 |
455.30 (-1.8%) |
473.00 |
448.00 - 473.00 |
1.0906 times |
Fri 11 July 2025 |
463.65 (2.75%) |
454.00 |
449.00 - 469.00 |
0.6174 times |
Thu 10 July 2025 |
451.25 (0.36%) |
440.40 |
440.40 - 469.00 |
0.5872 times |
Wed 09 July 2025 |
449.65 (-4.13%) |
469.00 |
448.00 - 474.70 |
2.4285 times |
Tue 08 July 2025 |
469.00 (-1.27%) |
479.75 |
460.00 - 479.75 |
0.4874 times |
Mon 07 July 2025 |
475.05 (-0.83%) |
482.50 |
469.95 - 483.00 |
1.7773 times |
Fri 04 July 2025 |
479.05 (-0.81%) |
488.00 |
475.00 - 493.55 |
0.804 times |
Thu 03 July 2025 |
482.95 (-0.92%) |
485.00 |
472.10 - 493.70 |
1.2086 times |
Wed 02 July 2025 |
487.45 (0.03%) |
477.05 |
471.00 - 494.70 |
0.2589 times |
Weekly price and charts PeeCee Strong weekly Stock price targets for PeeCee 524136 are 432.88 and 462.08 | Weekly Target 1 | 426.78 | | Weekly Target 2 | 438.97 | | Weekly Target 3 | 455.98333333333 | | Weekly Target 4 | 468.17 | | Weekly Target 5 | 485.18 |
Weekly price and volumes for Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
451.15 (-2.7%) |
473.00 |
443.80 - 473.00 |
0.4561 times |
Fri 11 July 2025 |
463.65 (-3.21%) |
482.50 |
440.40 - 483.00 |
1.2874 times |
Fri 04 July 2025 |
479.05 (-1.25%) |
495.00 |
471.00 - 495.00 |
0.6259 times |
Fri 27 June 2025 |
485.10 (3.21%) |
476.80 |
460.30 - 505.00 |
0.5851 times |
Thu 19 June 2025 |
470.00 (-1.51%) |
485.00 |
460.00 - 485.45 |
0.3015 times |
Fri 13 June 2025 |
477.20 (-2.21%) |
495.90 |
465.00 - 495.90 |
1.1189 times |
Fri 06 June 2025 |
488.00 (2.74%) |
484.00 |
470.00 - 491.95 |
0.6752 times |
Fri 30 May 2025 |
475.00 (-2.18%) |
495.60 |
451.60 - 498.45 |
0.8058 times |
Fri 23 May 2025 |
485.60 (-22.55%) |
626.95 |
480.60 - 710.00 |
3.4892 times |
Fri 16 May 2025 |
626.95 (13.29%) |
557.00 |
557.00 - 640.00 |
0.6549 times |
Fri 09 May 2025 |
553.40 (-2.81%) |
574.00 |
540.00 - 587.95 |
0.2482 times |
Monthly price and charts PeeCee Strong monthly Stock price targets for PeeCee 524136 are 418.63 and 472.93 | Monthly Target 1 | 407.78 | | Monthly Target 2 | 429.47 | | Monthly Target 3 | 462.08333333333 | | Monthly Target 4 | 483.77 | | Monthly Target 5 | 516.38 |
Monthly price and volumes Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
451.15 (-8.13%) |
490.00 |
440.40 - 494.70 |
0.7446 times |
Mon 30 June 2025 |
491.05 (3.38%) |
484.00 |
460.00 - 505.00 |
0.8708 times |
Fri 30 May 2025 |
475.00 (-15.8%) |
578.50 |
451.60 - 710.00 |
1.6633 times |
Wed 30 April 2025 |
564.15 (6.04%) |
572.00 |
532.05 - 628.00 |
0.2908 times |
Fri 28 March 2025 |
532.00 (1.3%) |
525.00 |
490.05 - 618.00 |
0.5226 times |
Fri 28 February 2025 |
525.15 (-10.76%) |
624.95 |
510.00 - 630.95 |
0.5048 times |
Fri 31 January 2025 |
588.50 (-0.35%) |
599.50 |
564.00 - 723.45 |
1.1908 times |
Tue 31 December 2024 |
590.55 (-10.93%) |
689.90 |
572.75 - 689.90 |
1.1524 times |
Fri 29 November 2024 |
663.00 (-18.01%) |
839.90 |
590.00 - 929.50 |
1.1121 times |
Thu 31 October 2024 |
808.60 (15.19%) |
695.00 |
641.00 - 978.60 |
1.9478 times |
Mon 30 September 2024 |
701.95 (19.37%) |
588.05 |
552.05 - 788.00 |
2.8838 times |
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value | | 5 day DMA | 454.74 | | 12 day DMA | 467.01 | | 20 day DMA | 470.6 | | 35 day DMA | 472.78 | | 50 day DMA | 496.69 | | 100 day DMA | 531.8 | | 150 day DMA | 557.78 | | 200 day DMA | 611.14 | EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.43 | 457.57 | 460.18 | | 12 day EMA | 462.95 | 465.1 | 467.42 | | 20 day EMA | 469.45 | 471.38 | 473.38 | | 35 day EMA | 484.85 | 486.83 | 488.86 | | 50 day EMA | 497.95 | 499.86 | 501.8 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.74 | 454.44 | 457.77 | | 12 day SMA | 467.01 | 470.34 | 473.07 | | 20 day SMA | 470.6 | 471.87 | 472.84 | | 35 day SMA | 472.78 | 473.36 | 474.08 | | 50 day SMA | 496.69 | 498.6 | 500.76 | | 100 day SMA | 531.8 | 533.26 | 534.77 | | 150 day SMA | 557.78 | 559.19 | 560.66 | | 200 day SMA | 611.14 | 612 | 612.73 |
|
|
