VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem Strong Daily Stock price targets for VinylChem 524129 are 294.08 and 310.23 | Daily Target 1 | 280.62 | | Daily Target 2 | 291.38 | | Daily Target 3 | 296.76666666667 | | Daily Target 4 | 307.53 | | Daily Target 5 | 312.92 |
Daily price and volume Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.15 (4.99%) |
294.70 |
286.00 - 302.15 |
3.568 times |
Tue 02 September 2025 |
287.80 (2.91%) |
282.00 |
282.00 - 289.00 |
0.8743 times |
Mon 01 September 2025 |
279.65 (3.48%) |
271.50 |
271.50 - 283.00 |
0.8535 times |
Fri 29 August 2025 |
270.25 (-1.08%) |
273.20 |
269.25 - 274.00 |
0.1674 times |
Thu 28 August 2025 |
273.20 (0.48%) |
271.90 |
269.05 - 279.00 |
0.698 times |
Tue 26 August 2025 |
271.90 (-0.44%) |
271.10 |
269.10 - 274.75 |
0.2441 times |
Mon 25 August 2025 |
273.10 (-0.11%) |
273.40 |
270.25 - 273.40 |
0.913 times |
Fri 22 August 2025 |
273.40 (-0.56%) |
273.80 |
269.00 - 273.80 |
1.0946 times |
Thu 21 August 2025 |
274.95 (-2.48%) |
281.95 |
270.05 - 282.00 |
1.2732 times |
Wed 20 August 2025 |
281.95 (2.79%) |
283.50 |
275.00 - 283.90 |
0.314 times |
Tue 19 August 2025 |
274.30 (0.85%) |
274.00 |
272.00 - 278.95 |
0.6377 times |
Weekly price and charts VinylChem Strong weekly Stock price targets for VinylChem 524129 are 286.83 and 317.48 | Weekly Target 1 | 261.28 | | Weekly Target 2 | 281.72 | | Weekly Target 3 | 291.93333333333 | | Weekly Target 4 | 312.37 | | Weekly Target 5 | 322.58 |
Weekly price and volumes for Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.15 (11.8%) |
271.50 |
271.50 - 302.15 |
1.3682 times |
Fri 29 August 2025 |
270.25 (-1.15%) |
273.40 |
269.05 - 279.00 |
0.5225 times |
Fri 22 August 2025 |
273.40 (0.57%) |
276.50 |
269.00 - 285.00 |
1.0427 times |
Thu 14 August 2025 |
271.85 (-3.94%) |
280.20 |
270.00 - 284.00 |
0.6498 times |
Fri 08 August 2025 |
283.00 (-0.81%) |
285.40 |
276.00 - 291.00 |
0.6159 times |
Fri 01 August 2025 |
285.30 (-7.07%) |
300.90 |
280.00 - 307.00 |
0.7536 times |
Fri 25 July 2025 |
307.00 (-0.78%) |
309.40 |
300.50 - 319.90 |
1.0629 times |
Fri 18 July 2025 |
309.40 (-4.59%) |
318.70 |
308.00 - 325.45 |
1.2359 times |
Fri 11 July 2025 |
324.30 (2.14%) |
319.20 |
317.60 - 335.00 |
1.4747 times |
Fri 04 July 2025 |
317.50 (1.36%) |
319.45 |
310.00 - 324.95 |
1.274 times |
Fri 27 June 2025 |
313.25 (1.72%) |
307.00 |
300.00 - 315.00 |
0.9814 times |
Monthly price and charts VinylChem Strong monthly Stock price targets for VinylChem 524129 are 286.83 and 317.48 | Monthly Target 1 | 261.28 | | Monthly Target 2 | 281.72 | | Monthly Target 3 | 291.93333333333 | | Monthly Target 4 | 312.37 | | Monthly Target 5 | 322.58 |
Monthly price and volumes Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.15 (11.8%) |
271.50 |
271.50 - 302.15 |
0.1432 times |
Fri 29 August 2025 |
270.25 (-6.75%) |
289.80 |
269.00 - 294.95 |
0.3134 times |
Thu 31 July 2025 |
289.80 (-9.15%) |
320.10 |
288.00 - 335.00 |
0.5418 times |
Mon 30 June 2025 |
319.00 (4.93%) |
303.00 |
300.00 - 356.90 |
1.3388 times |
Fri 30 May 2025 |
304.00 (10.36%) |
278.30 |
271.15 - 327.00 |
1.1204 times |
Wed 30 April 2025 |
275.45 (-2.6%) |
281.05 |
273.00 - 300.90 |
0.7232 times |
Fri 28 March 2025 |
282.80 (25.24%) |
226.05 |
216.50 - 325.65 |
2.4584 times |
Fri 28 February 2025 |
225.80 (-26.12%) |
301.00 |
222.10 - 303.05 |
1.0879 times |
Fri 31 January 2025 |
305.65 (-10.72%) |
344.15 |
275.00 - 366.50 |
1.1558 times |
Tue 31 December 2024 |
342.35 (-3.06%) |
353.50 |
331.70 - 384.70 |
1.1171 times |
Fri 29 November 2024 |
353.15 (-3.48%) |
370.00 |
328.80 - 376.50 |
0.6916 times |
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value | | 5 day DMA | 282.61 | | 12 day DMA | 277.89 | | 20 day DMA | 278.47 | | 35 day DMA | 288.46 | | 50 day DMA | 297.09 | | 100 day DMA | 299.06 | | 150 day DMA | 288.21 | | 200 day DMA | 303.34 | EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.83 | 279.17 | 274.85 | | 12 day EMA | 281.6 | 277.86 | 276.05 | | 20 day EMA | 282.58 | 280.52 | 279.75 | | 35 day EMA | 288.81 | 288.02 | 288.03 | | 50 day EMA | 297.01 | 296.8 | 297.17 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.61 | 276.56 | 273.62 | | 12 day SMA | 277.89 | 275.36 | 274.26 | | 20 day SMA | 278.47 | 277.39 | 277.26 | | 35 day SMA | 288.46 | 289.05 | 290.09 | | 50 day SMA | 297.09 | 297.1 | 297.51 | | 100 day SMA | 299.06 | 298.92 | 298.91 | | 150 day SMA | 288.21 | 288.46 | 288.74 | | 200 day SMA | 303.34 | 303.66 | 304.08 |
|
|
