Use Dark Theme
bell notificationshomepagelogin

VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinylChem

Strong Daily Stock price targets for VinylChem 524129 are 320.68 and 327.43

Daily Target 1315.52
Daily Target 2319.08
Daily Target 3322.26666666667
Daily Target 4325.83
Daily Target 5329.02

Daily price and volume Vinyl Chem

Date Closing Open Range Volume
Mon 14 July 2025 322.65 (-0.51%) 318.70 318.70 - 325.45 2.7851 times
Fri 11 July 2025 324.30 (1.47%) 319.60 319.60 - 325.00 0.6044 times
Thu 10 July 2025 319.60 (-1.66%) 335.00 318.00 - 335.00 1.0288 times
Wed 09 July 2025 325.00 (1.55%) 324.00 320.00 - 325.00 0.3838 times
Tue 08 July 2025 320.05 (-0.57%) 325.00 320.00 - 330.95 1.1458 times
Mon 07 July 2025 321.90 (1.39%) 319.20 317.60 - 322.00 1.4877 times
Fri 04 July 2025 317.50 (0.79%) 316.30 316.30 - 324.95 0.1655 times
Thu 03 July 2025 315.00 (-0.17%) 315.00 315.00 - 320.00 0.5414 times
Wed 02 July 2025 315.55 (-0.66%) 317.00 313.30 - 319.85 0.5996 times
Tue 01 July 2025 317.65 (-0.42%) 320.10 312.50 - 324.00 1.258 times
Mon 30 June 2025 319.00 (1.84%) 319.45 310.00 - 323.95 1.4532 times

 Daily chart VinylChem

Weekly price and charts VinylChem

Strong weekly Stock price targets for VinylChem 524129 are 320.68 and 327.43

Weekly Target 1315.52
Weekly Target 2319.08
Weekly Target 3322.26666666667
Weekly Target 4325.83
Weekly Target 5329.02

Weekly price and volumes for Vinyl Chem

Date Closing Open Range Volume
Mon 14 July 2025 322.65 (-0.51%) 318.70 318.70 - 325.45 0.394 times
Fri 11 July 2025 324.30 (2.14%) 319.20 317.60 - 335.00 0.6579 times
Fri 04 July 2025 317.50 (1.36%) 319.45 310.00 - 324.95 0.5683 times
Fri 27 June 2025 313.25 (1.72%) 307.00 300.00 - 315.00 0.4378 times
Thu 19 June 2025 307.95 (-3.8%) 306.25 305.00 - 325.00 0.4825 times
Fri 13 June 2025 320.10 (-1.84%) 311.05 311.05 - 340.00 0.7292 times
Fri 06 June 2025 326.10 (7.27%) 303.00 302.55 - 356.90 3.8516 times
Fri 30 May 2025 304.00 (0.3%) 303.60 298.00 - 308.90 0.8527 times
Fri 23 May 2025 303.10 (-0.3%) 293.05 293.05 - 327.00 0.9002 times
Fri 16 May 2025 304.00 (8.79%) 290.00 287.00 - 308.75 1.1258 times
Fri 09 May 2025 279.45 (1.03%) 275.00 271.45 - 300.00 1.7044 times

 weekly chart VinylChem

Monthly price and charts VinylChem

Strong monthly Stock price targets for VinylChem 524129 are 317.58 and 340.08

Monthly Target 1300.88
Monthly Target 2311.77
Monthly Target 3323.38333333333
Monthly Target 4334.27
Monthly Target 5345.88

Monthly price and volumes Vinyl Chem

Date Closing Open Range Volume
Mon 14 July 2025 322.65 (1.14%) 320.10 312.50 - 335.00 0.2946 times
Mon 30 June 2025 319.00 (4.93%) 303.00 300.00 - 356.90 1.1884 times
Fri 30 May 2025 304.00 (10.36%) 278.30 271.15 - 327.00 0.9945 times
Wed 30 April 2025 275.45 (-2.6%) 281.05 273.00 - 300.90 0.642 times
Fri 28 March 2025 282.80 (25.24%) 226.05 216.50 - 325.65 2.1822 times
Fri 28 February 2025 225.80 (-26.12%) 301.00 222.10 - 303.05 0.9657 times
Fri 31 January 2025 305.65 (-10.72%) 344.15 275.00 - 366.50 1.026 times
Tue 31 December 2024 342.35 (-3.06%) 353.50 331.70 - 384.70 0.9916 times
Fri 29 November 2024 353.15 (-3.48%) 370.00 328.80 - 376.50 0.6139 times
Thu 31 October 2024 365.90 (-9.81%) 405.50 342.00 - 425.00 1.1012 times
Mon 30 September 2024 405.70 (-1.37%) 411.60 393.60 - 444.00 1.8708 times

 monthly chart VinylChem

DMA SMA EMA moving averages of Vinyl Chem 524129

DMA (daily moving average) of Vinyl Chem 524129

DMA period DMA value
5 day DMA 322.32
12 day DMA 319.29
20 day DMA 316.02
35 day DMA 317.24
50 day DMA 310.92
100 day DMA 285.41
150 day DMA 302.31
200 day DMA 320.82

EMA (exponential moving average) of Vinyl Chem 524129

EMA period EMA current EMA prev EMA prev2
5 day EMA322321.68320.37
12 day EMA319.74319.21318.28
20 day EMA317.91317.41316.69
35 day EMA313.02312.45311.75
50 day EMA309.59309.06308.44

SMA (simple moving average) of Vinyl Chem 524129

SMA period SMA current SMA prev SMA prev2
5 day SMA322.32322.17320.81
12 day SMA319.29318.48317.16
20 day SMA316.02315.89315.75
35 day SMA317.24316.68316.11
50 day SMA310.92309.99309.02
100 day SMA285.41285.15284.88
150 day SMA302.31302.49302.62
200 day SMA320.82321.31321.76
Back to top Use Dark Theme