VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem Strong Daily Stock price targets for VinylChem 524129 are 285 and 289.85 | Daily Target 1 | 283.98 | | Daily Target 2 | 286.02 | | Daily Target 3 | 288.83333333333 | | Daily Target 4 | 290.87 | | Daily Target 5 | 293.68 |
Daily price and volume Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
288.05 (0.37%) |
289.65 |
286.80 - 291.65 |
0.3992 times |
Wed 16 April 2025 |
287.00 (0.74%) |
291.00 |
284.90 - 291.00 |
0.3661 times |
Tue 15 April 2025 |
284.90 (1.32%) |
281.20 |
281.20 - 294.60 |
1.24 times |
Fri 11 April 2025 |
281.20 (2.31%) |
295.00 |
278.85 - 295.00 |
1.0196 times |
Wed 09 April 2025 |
274.85 (-2.28%) |
281.25 |
273.10 - 281.25 |
0.4297 times |
Tue 08 April 2025 |
281.25 (-0.3%) |
279.00 |
274.95 - 283.25 |
0.7674 times |
Fri 04 April 2025 |
282.10 (-2.05%) |
287.00 |
278.80 - 292.00 |
1.891 times |
Wed 02 April 2025 |
288.00 (0.65%) |
291.85 |
286.00 - 293.40 |
0.5672 times |
Tue 01 April 2025 |
286.15 (1.18%) |
281.05 |
274.45 - 288.80 |
2.3189 times |
Fri 28 March 2025 |
282.80 (-5.07%) |
286.05 |
281.00 - 291.80 |
1.0011 times |
Wed 26 March 2025 |
297.90 (-1.7%) |
314.35 |
292.00 - 325.65 |
14.765 times |
Weekly price and charts VinylChem Strong weekly Stock price targets for VinylChem 524129 are 284.63 and 298.03 | Weekly Target 1 | 274.55 | | Weekly Target 2 | 281.3 | | Weekly Target 3 | 287.95 | | Weekly Target 4 | 294.7 | | Weekly Target 5 | 301.35 |
Weekly price and volumes for Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
288.05 (2.44%) |
281.20 |
281.20 - 294.60 |
0.2423 times |
Fri 11 April 2025 |
281.20 (-0.32%) |
279.00 |
273.10 - 295.00 |
0.2678 times |
Fri 04 April 2025 |
282.10 (-0.25%) |
281.05 |
274.45 - 293.40 |
0.5771 times |
Fri 28 March 2025 |
282.80 (16.62%) |
248.55 |
247.80 - 325.65 |
3.536 times |
Fri 21 March 2025 |
242.50 (5.57%) |
232.00 |
219.65 - 255.00 |
1.5871 times |
Thu 13 March 2025 |
229.70 (-6.95%) |
248.05 |
225.00 - 248.05 |
0.3547 times |
Fri 07 March 2025 |
246.85 (9.32%) |
226.05 |
216.50 - 251.95 |
0.8646 times |
Fri 28 February 2025 |
225.80 (-8.88%) |
247.00 |
222.10 - 253.95 |
0.6729 times |
Fri 21 February 2025 |
247.80 (-1.47%) |
251.00 |
230.00 - 256.05 |
1.2383 times |
Fri 14 February 2025 |
251.50 (-13.69%) |
286.40 |
248.00 - 289.00 |
0.6592 times |
Fri 07 February 2025 |
291.40 (-4.66%) |
301.00 |
290.65 - 303.05 |
0.2364 times |
Monthly price and charts VinylChem Strong monthly Stock price targets for VinylChem 524129 are 280.58 and 302.48 | Monthly Target 1 | 263.48 | | Monthly Target 2 | 275.77 | | Monthly Target 3 | 285.38333333333 | | Monthly Target 4 | 297.67 | | Monthly Target 5 | 307.28 |
Monthly price and volumes Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
288.05 (1.86%) |
281.05 |
273.10 - 295.00 |
0.2945 times |
Fri 28 March 2025 |
282.80 (25.24%) |
226.05 |
216.50 - 325.65 |
1.7179 times |
Fri 28 February 2025 |
225.80 (-26.12%) |
301.00 |
222.10 - 303.05 |
0.7602 times |
Fri 31 January 2025 |
305.65 (-10.72%) |
344.15 |
275.00 - 366.50 |
0.8077 times |
Tue 31 December 2024 |
342.35 (-3.06%) |
353.50 |
331.70 - 384.70 |
0.7807 times |
Fri 29 November 2024 |
353.15 (-3.48%) |
370.00 |
328.80 - 376.50 |
0.4833 times |
Thu 31 October 2024 |
365.90 (-9.81%) |
405.50 |
342.00 - 425.00 |
0.8669 times |
Mon 30 September 2024 |
405.70 (-1.37%) |
411.60 |
393.60 - 444.00 |
1.4728 times |
Fri 30 August 2024 |
411.35 (1.07%) |
400.00 |
367.95 - 440.25 |
1.5338 times |
Wed 31 July 2024 |
407.00 (0.52%) |
410.95 |
384.80 - 440.00 |
1.2822 times |
Fri 28 June 2024 |
404.90 (16.72%) |
345.60 |
320.00 - 438.00 |
3.3226 times |
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value | | 5 day DMA | 283.2 | | 12 day DMA | 286.44 | | 20 day DMA | 266.15 | | 35 day DMA | 252.88 | | 50 day DMA | 261.7 | | 100 day DMA | 302.43 | | 150 day DMA | 330.64 | | 200 day DMA | 349.84 | EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.02 | 283.51 | 281.77 | | 12 day EMA | 278.82 | 277.14 | 275.35 | | 20 day EMA | 272.27 | 270.61 | 268.89 | | 35 day EMA | 270.56 | 269.53 | 268.5 | | 50 day EMA | 268.01 | 267.19 | 266.38 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.2 | 281.84 | 280.86 | | 12 day SMA | 286.44 | 283.48 | 279.77 | | 20 day SMA | 266.15 | 263.21 | 260.37 | | 35 day SMA | 252.88 | 251.52 | 250.51 | | 50 day SMA | 261.7 | 261.83 | 262.23 | | 100 day SMA | 302.43 | 302.94 | 303.53 | | 150 day SMA | 330.64 | 331.46 | 332.29 | | 200 day SMA | 349.84 | 350.51 | 351.16 |
|
|
