KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr Strong Daily Stock price targets for KabraExtr 524109 are 241.98 and 246.03 | Daily Target 1 | 240.97 | | Daily Target 2 | 242.98 | | Daily Target 3 | 245.01666666667 | | Daily Target 4 | 247.03 | | Daily Target 5 | 249.07 |
Daily price and volume Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
245.00 (-0.06%) |
245.80 |
243.00 - 247.05 |
0.376 times |
Mon 20 October 2025 |
245.15 (0.04%) |
245.05 |
243.80 - 250.80 |
0.575 times |
Fri 17 October 2025 |
245.05 (-2.06%) |
247.95 |
244.80 - 249.95 |
0.5416 times |
Thu 16 October 2025 |
250.20 (-0.02%) |
251.75 |
248.65 - 252.40 |
0.2271 times |
Wed 15 October 2025 |
250.25 (2.02%) |
252.00 |
245.80 - 253.25 |
1.6749 times |
Tue 14 October 2025 |
245.30 (-0.85%) |
249.00 |
245.00 - 254.00 |
1.0362 times |
Mon 13 October 2025 |
247.40 (-2.48%) |
251.00 |
247.10 - 252.30 |
0.9138 times |
Fri 10 October 2025 |
253.70 (0.14%) |
256.50 |
250.90 - 256.50 |
1.7192 times |
Thu 09 October 2025 |
253.35 (-1.55%) |
257.35 |
251.40 - 257.75 |
2.093 times |
Wed 08 October 2025 |
257.35 (1.28%) |
257.90 |
254.00 - 264.00 |
0.8431 times |
Tue 07 October 2025 |
254.10 (-0.39%) |
252.20 |
252.20 - 257.90 |
0.1429 times |
Weekly price and charts KabraExtr Strong weekly Stock price targets for KabraExtr 524109 are 240.1 and 247.9 | Weekly Target 1 | 238.47 | | Weekly Target 2 | 241.73 | | Weekly Target 3 | 246.26666666667 | | Weekly Target 4 | 249.53 | | Weekly Target 5 | 254.07 |
Weekly price and volumes for Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
245.00 (-0.02%) |
245.05 |
243.00 - 250.80 |
0.1021 times |
Fri 17 October 2025 |
245.05 (-3.41%) |
251.00 |
244.80 - 254.00 |
0.4715 times |
Fri 10 October 2025 |
253.70 (-0.57%) |
255.15 |
250.90 - 264.00 |
0.5634 times |
Fri 03 October 2025 |
255.15 (-2.73%) |
275.85 |
245.00 - 275.85 |
0.3649 times |
Fri 26 September 2025 |
262.30 (-3.12%) |
260.10 |
258.40 - 285.00 |
0.7664 times |
Fri 19 September 2025 |
270.75 (-4.09%) |
280.50 |
265.25 - 286.75 |
0.7104 times |
Fri 12 September 2025 |
282.30 (3.88%) |
273.05 |
273.05 - 291.50 |
0.5271 times |
Fri 05 September 2025 |
271.75 (-5.81%) |
289.35 |
271.00 - 293.00 |
0.902 times |
Fri 29 August 2025 |
288.50 (16.45%) |
250.00 |
248.00 - 297.90 |
4.6256 times |
Fri 22 August 2025 |
247.75 (-2.02%) |
250.90 |
246.15 - 259.90 |
0.9666 times |
Thu 14 August 2025 |
252.85 (-0.43%) |
255.50 |
246.65 - 261.15 |
0.4109 times |
Monthly price and charts KabraExtr Strong monthly Stock price targets for KabraExtr 524109 are 233.5 and 254.5 | Monthly Target 1 | 229.67 | | Monthly Target 2 | 237.33 | | Monthly Target 3 | 250.66666666667 | | Monthly Target 4 | 258.33 | | Monthly Target 5 | 271.67 |
Monthly price and volumes Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
245.00 (-5.22%) |
259.00 |
243.00 - 264.00 |
0.2118 times |
Tue 30 September 2025 |
258.50 (-10.4%) |
289.35 |
245.00 - 293.00 |
0.5022 times |
Fri 29 August 2025 |
288.50 (0.87%) |
286.75 |
246.15 - 300.35 |
1.4144 times |
Thu 31 July 2025 |
286.00 (-2.34%) |
295.00 |
274.70 - 330.00 |
1.5574 times |
Mon 30 June 2025 |
292.85 (9.66%) |
269.60 |
261.40 - 300.00 |
0.6051 times |
Fri 30 May 2025 |
267.05 (-0.41%) |
268.15 |
243.20 - 288.00 |
0.6964 times |
Wed 30 April 2025 |
268.15 (-8.17%) |
299.30 |
250.10 - 302.70 |
0.92 times |
Fri 28 March 2025 |
292.00 (-12.31%) |
332.95 |
290.45 - 373.80 |
1.4099 times |
Fri 28 February 2025 |
333.00 (-26.49%) |
477.45 |
327.55 - 477.85 |
0.7681 times |
Fri 31 January 2025 |
453.00 (-18.04%) |
552.00 |
406.75 - 588.00 |
1.9146 times |
Tue 31 December 2024 |
552.70 (7%) |
535.95 |
490.45 - 581.55 |
3.6482 times |
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value | | 5 day DMA | 247.13 | | 12 day DMA | 250.16 | | 20 day DMA | 255.62 | | 35 day DMA | 265.54 | | 50 day DMA | 264.59 | | 100 day DMA | 276.18 | | 150 day DMA | 279.14 | | 200 day DMA | 321.93 | EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.57 | 247.36 | 248.46 | | 12 day EMA | 250.53 | 251.54 | 252.7 | | 20 day EMA | 254.68 | 255.7 | 256.81 | | 35 day EMA | 258.47 | 259.26 | 260.09 | | 50 day EMA | 262.99 | 263.72 | 264.48 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.13 | 247.19 | 247.64 | | 12 day SMA | 250.16 | 251.01 | 251.97 | | 20 day SMA | 255.62 | 257.11 | 258.39 | | 35 day SMA | 265.54 | 266.76 | 268 | | 50 day SMA | 264.59 | 264.93 | 265.2 | | 100 day SMA | 276.18 | 276.38 | 276.57 | | 150 day SMA | 279.14 | 279.85 | 280.38 | | 200 day SMA | 321.93 | 323.3 | 324.63 |
|
|
