KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr Strong Daily Stock price targets for KabraExtr 524109 are 303.4 and 327.3 | Daily Target 1 | 285.33 | | Daily Target 2 | 297.57 | | Daily Target 3 | 309.23333333333 | | Daily Target 4 | 321.47 | | Daily Target 5 | 333.13 |
Daily price and volume Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
309.80 (1.46%) |
297.00 |
297.00 - 320.90 |
0.8183 times |
Mon 14 July 2025 |
305.35 (-6.05%) |
325.10 |
301.60 - 330.00 |
3.7427 times |
Fri 11 July 2025 |
325.00 (3.39%) |
315.00 |
313.20 - 328.50 |
0.6816 times |
Thu 10 July 2025 |
314.35 (1.19%) |
317.00 |
311.90 - 319.90 |
0.6512 times |
Wed 09 July 2025 |
310.65 (0%) |
310.65 |
303.00 - 318.00 |
1.0218 times |
Tue 08 July 2025 |
310.65 (4.98%) |
298.90 |
290.20 - 310.65 |
1.8843 times |
Mon 07 July 2025 |
295.90 (0.78%) |
299.00 |
285.20 - 299.00 |
0.2002 times |
Fri 04 July 2025 |
293.60 (1.29%) |
289.00 |
289.00 - 294.40 |
0.0319 times |
Thu 03 July 2025 |
289.85 (-0.74%) |
292.50 |
286.45 - 296.50 |
0.2332 times |
Wed 02 July 2025 |
292.00 (1.28%) |
287.20 |
280.50 - 296.60 |
0.7347 times |
Tue 01 July 2025 |
288.30 (-1.55%) |
295.00 |
286.35 - 296.00 |
0.3253 times |
Weekly price and charts KabraExtr Strong weekly Stock price targets for KabraExtr 524109 are 286.9 and 319.9 | Weekly Target 1 | 279.27 | | Weekly Target 2 | 294.53 | | Weekly Target 3 | 312.26666666667 | | Weekly Target 4 | 327.53 | | Weekly Target 5 | 345.27 |
Weekly price and volumes for Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
309.80 (-4.68%) |
325.10 |
297.00 - 330.00 |
2.1974 times |
Fri 11 July 2025 |
325.00 (10.69%) |
299.00 |
285.20 - 328.50 |
2.1386 times |
Fri 04 July 2025 |
293.60 (0.65%) |
295.00 |
280.50 - 296.60 |
0.6643 times |
Fri 27 June 2025 |
291.70 (7.9%) |
265.30 |
265.30 - 300.00 |
0.559 times |
Thu 19 June 2025 |
270.35 (-4%) |
280.00 |
268.00 - 287.40 |
0.3203 times |
Fri 13 June 2025 |
281.60 (-0.48%) |
283.00 |
279.50 - 299.00 |
1.2576 times |
Fri 06 June 2025 |
282.95 (5.95%) |
269.60 |
261.40 - 289.40 |
0.6297 times |
Fri 30 May 2025 |
267.05 (0.47%) |
268.70 |
260.05 - 274.60 |
0.6153 times |
Fri 23 May 2025 |
265.80 (-4.47%) |
284.00 |
259.50 - 288.00 |
0.7962 times |
Fri 16 May 2025 |
278.25 (12.97%) |
250.15 |
250.15 - 287.90 |
0.8216 times |
Fri 09 May 2025 |
246.30 (-5.29%) |
256.25 |
243.20 - 268.00 |
0.7042 times |
Monthly price and charts KabraExtr Strong monthly Stock price targets for KabraExtr 524109 are 295.15 and 344.65 | Monthly Target 1 | 257.27 | | Monthly Target 2 | 283.53 | | Monthly Target 3 | 306.76666666667 | | Monthly Target 4 | 333.03 | | Monthly Target 5 | 356.27 |
Monthly price and volumes Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
309.80 (5.79%) |
295.00 |
280.50 - 330.00 |
0.6019 times |
Mon 30 June 2025 |
292.85 (9.66%) |
269.60 |
261.40 - 300.00 |
0.3379 times |
Fri 30 May 2025 |
267.05 (-0.41%) |
268.15 |
243.20 - 288.00 |
0.3889 times |
Wed 30 April 2025 |
268.15 (-8.17%) |
299.30 |
250.10 - 302.70 |
0.5138 times |
Fri 28 March 2025 |
292.00 (-12.31%) |
332.95 |
290.45 - 373.80 |
0.7873 times |
Fri 28 February 2025 |
333.00 (-26.49%) |
477.45 |
327.55 - 477.85 |
0.4289 times |
Fri 31 January 2025 |
453.00 (-18.04%) |
552.00 |
406.75 - 588.00 |
1.0691 times |
Tue 31 December 2024 |
552.70 (7%) |
535.95 |
490.45 - 581.55 |
2.0372 times |
Fri 29 November 2024 |
516.55 (19.03%) |
442.65 |
422.00 - 528.25 |
2.5484 times |
Thu 31 October 2024 |
433.95 (2.29%) |
411.20 |
378.00 - 475.50 |
1.2866 times |
Mon 30 September 2024 |
424.25 (2.08%) |
422.70 |
391.80 - 501.00 |
2.2123 times |
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value | | 5 day DMA | 313.03 | | 12 day DMA | 302.36 | | 20 day DMA | 293.68 | | 35 day DMA | 286.44 | | 50 day DMA | 280.65 | | 100 day DMA | 300.97 | | 150 day DMA | 366.68 | | 200 day DMA | 386.6 | EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.11 | 310.26 | 312.71 | | 12 day EMA | 303.76 | 302.66 | 302.17 | | 20 day EMA | 297.72 | 296.45 | 295.51 | | 35 day EMA | 289.64 | 288.45 | 287.46 | | 50 day EMA | 283.03 | 281.94 | 280.98 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.03 | 313.2 | 311.31 | | 12 day SMA | 302.36 | 300.85 | 300 | | 20 day SMA | 293.68 | 292.28 | 291.09 | | 35 day SMA | 286.44 | 285.05 | 283.92 | | 50 day SMA | 280.65 | 279.72 | 278.82 | | 100 day SMA | 300.97 | 302.45 | 304.03 | | 150 day SMA | 366.68 | 368.04 | 369.44 | | 200 day SMA | 386.6 | 387.43 | 388.15 |
|
|
