Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil Strong Daily Stock price targets for Acrycil 524091 are 589.25 and 608.35 | Daily Target 1 | 585.43 | | Daily Target 2 | 593.07 | | Daily Target 3 | 604.53333333333 | | Daily Target 4 | 612.17 | | Daily Target 5 | 623.63 |
Daily price and volume Acrycil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
600.70 (-0.94%) |
606.00 |
596.90 - 616.00 |
0.2305 times |
| Wed 30 April 2025 |
606.40 (-1.68%) |
618.50 |
604.90 - 622.30 |
0.2187 times |
| Tue 29 April 2025 |
616.75 (-2.77%) |
624.85 |
614.10 - 644.85 |
1.3291 times |
| Mon 28 April 2025 |
634.35 (0.27%) |
624.90 |
622.00 - 658.00 |
1.1341 times |
| Fri 25 April 2025 |
632.65 (-3.83%) |
657.80 |
626.00 - 657.80 |
1.6363 times |
| Thu 24 April 2025 |
657.85 (-3.39%) |
669.50 |
652.75 - 683.40 |
1.2586 times |
| Tue 22 April 2025 |
680.90 (10.62%) |
616.30 |
613.40 - 692.55 |
2.2268 times |
| Mon 21 April 2025 |
615.55 (0.04%) |
629.20 |
614.00 - 629.20 |
1.1585 times |
| Thu 17 April 2025 |
615.30 (-0.92%) |
611.05 |
611.05 - 627.75 |
0.1438 times |
| Wed 16 April 2025 |
621.00 (-2.81%) |
641.20 |
614.50 - 646.15 |
0.6636 times |
| Tue 15 April 2025 |
638.95 (7.02%) |
597.05 |
597.05 - 641.80 |
0.5033 times |
Weekly price and charts Acrycil Strong weekly Stock price targets for Acrycil 524091 are 568.25 and 629.35 | Weekly Target 1 | 557.43 | | Weekly Target 2 | 579.07 | | Weekly Target 3 | 618.53333333333 | | Weekly Target 4 | 640.17 | | Weekly Target 5 | 679.63 |
Weekly price and volumes for Acrycil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
600.70 (-5.05%) |
624.90 |
596.90 - 658.00 |
0.6119 times |
| Fri 25 April 2025 |
632.65 (2.82%) |
629.20 |
613.40 - 692.55 |
1.3194 times |
| Thu 17 April 2025 |
615.30 (3.06%) |
597.05 |
597.05 - 646.15 |
0.2754 times |
| Fri 11 April 2025 |
597.05 (1.16%) |
581.05 |
570.25 - 612.30 |
0.5977 times |
| Fri 04 April 2025 |
590.20 (-5.55%) |
624.85 |
580.00 - 656.95 |
0.7584 times |
| Fri 28 March 2025 |
624.85 (-7.02%) |
684.95 |
620.30 - 692.00 |
1.4917 times |
| Fri 21 March 2025 |
672.00 (8.35%) |
613.95 |
583.70 - 714.40 |
1.5556 times |
| Thu 13 March 2025 |
620.20 (15.3%) |
501.30 |
493.60 - 645.00 |
2.1106 times |
| Fri 07 March 2025 |
537.90 (4.78%) |
515.55 |
488.65 - 547.50 |
0.8703 times |
| Fri 28 February 2025 |
513.35 (-5.04%) |
569.95 |
491.00 - 570.00 |
0.409 times |
| Fri 21 February 2025 |
540.60 (-7.21%) |
550.20 |
486.65 - 564.55 |
0.7001 times |
Monthly price and charts Acrycil Strong monthly Stock price targets for Acrycil 524091 are 589.25 and 608.35 | Monthly Target 1 | 585.43 | | Monthly Target 2 | 593.07 | | Monthly Target 3 | 604.53333333333 | | Monthly Target 4 | 612.17 | | Monthly Target 5 | 623.63 |
Monthly price and volumes Acrycil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
600.70 (-0.94%) |
606.00 |
596.90 - 616.00 |
0.0212 times |
| Wed 30 April 2025 |
606.40 (-2.95%) |
624.85 |
570.25 - 692.55 |
1.5413 times |
| Fri 28 March 2025 |
624.85 (21.72%) |
515.55 |
488.65 - 714.40 |
2.6437 times |
| Fri 28 February 2025 |
513.35 (-25.85%) |
714.55 |
486.65 - 718.95 |
0.8785 times |
| Fri 31 January 2025 |
692.30 (-7.78%) |
756.00 |
661.10 - 768.55 |
0.5462 times |
| Tue 31 December 2024 |
750.70 (-1.57%) |
751.15 |
744.45 - 829.95 |
0.6942 times |
| Fri 29 November 2024 |
762.65 (-5.25%) |
823.90 |
741.00 - 827.50 |
0.7318 times |
| Thu 31 October 2024 |
804.95 (0.74%) |
795.05 |
735.20 - 844.00 |
0.5587 times |
| Mon 30 September 2024 |
799.05 (-11.13%) |
900.35 |
781.00 - 927.00 |
0.927 times |
| Fri 30 August 2024 |
899.10 (15.37%) |
798.10 |
760.75 - 938.00 |
1.4574 times |
| Wed 31 July 2024 |
779.35 (-7.41%) |
848.00 |
721.00 - 883.75 |
1.9641 times |
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value | | 5 day DMA | 618.17 | | 12 day DMA | 626.45 | | 20 day DMA | 624.2 | | 35 day DMA | 606.19 | | 50 day DMA | 596.75 | | 100 day DMA | 669.04 | | 150 day DMA | 710.91 | | 200 day DMA | 739.9 | EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.54 | 622.96 | 631.24 | | 12 day EMA | 622.15 | 626.05 | 629.62 | | 20 day EMA | 621.27 | 623.43 | 625.22 | | 35 day EMA | 614.76 | 615.59 | 616.13 | | 50 day EMA | 606.98 | 607.24 | 607.27 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.17 | 629.6 | 644.5 | | 12 day SMA | 626.45 | 625.31 | 625.15 | | 20 day SMA | 624.2 | 627.99 | 631.27 | | 35 day SMA | 606.19 | 603.69 | 600.94 | | 50 day SMA | 596.75 | 598.81 | 600.61 | | 100 day SMA | 669.04 | 670.61 | 672.13 | | 150 day SMA | 710.91 | 712.62 | 714.35 | | 200 day SMA | 739.9 | 741.17 | 742.32 |
|
|
