Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil Strong Daily Stock price targets for Acrycil 524091 are 881.93 and 908.13 | Daily Target 1 | 875.95 | | Daily Target 2 | 887.9 | | Daily Target 3 | 902.15 | | Daily Target 4 | 914.1 | | Daily Target 5 | 928.35 |
Daily price and volume Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
899.85 (-0.41%) |
906.05 |
890.20 - 916.40 |
0.465 times |
Tue 02 September 2025 |
903.55 (4.54%) |
855.15 |
855.15 - 918.70 |
3.5017 times |
Mon 01 September 2025 |
864.35 (0.62%) |
862.00 |
856.30 - 869.70 |
0.3276 times |
Fri 29 August 2025 |
859.00 (2.34%) |
842.00 |
831.25 - 870.00 |
0.5316 times |
Thu 28 August 2025 |
839.35 (-1.11%) |
848.80 |
836.75 - 854.80 |
0.3371 times |
Tue 26 August 2025 |
848.80 (-1.34%) |
855.05 |
845.00 - 860.40 |
0.6374 times |
Mon 25 August 2025 |
860.30 (-3.84%) |
895.00 |
856.75 - 895.00 |
0.9464 times |
Fri 22 August 2025 |
894.70 (-0.02%) |
901.20 |
884.50 - 906.00 |
0.6461 times |
Thu 21 August 2025 |
894.85 (-2.13%) |
914.30 |
891.00 - 928.00 |
1.7269 times |
Wed 20 August 2025 |
914.30 (1.01%) |
914.10 |
904.45 - 918.60 |
0.8801 times |
Tue 19 August 2025 |
905.20 (2.35%) |
897.95 |
878.90 - 913.20 |
1.7739 times |
Weekly price and charts Acrycil Strong weekly Stock price targets for Acrycil 524091 are 877.5 and 941.05 | Weekly Target 1 | 827.68 | | Weekly Target 2 | 863.77 | | Weekly Target 3 | 891.23333333333 | | Weekly Target 4 | 927.32 | | Weekly Target 5 | 954.78 |
Weekly price and volumes for Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
899.85 (4.76%) |
862.00 |
855.15 - 918.70 |
0.5907 times |
Fri 29 August 2025 |
859.00 (-3.99%) |
895.00 |
831.25 - 895.00 |
0.3374 times |
Fri 22 August 2025 |
894.70 (8.15%) |
840.05 |
835.20 - 928.00 |
1.2559 times |
Thu 14 August 2025 |
827.25 (5.77%) |
773.55 |
768.10 - 838.80 |
1.9505 times |
Fri 08 August 2025 |
782.10 (-6.49%) |
838.85 |
775.50 - 851.50 |
0.7702 times |
Fri 01 August 2025 |
836.40 (-4.78%) |
898.95 |
832.00 - 909.55 |
0.8869 times |
Fri 25 July 2025 |
878.35 (0.14%) |
864.00 |
859.75 - 943.65 |
1.382 times |
Fri 18 July 2025 |
877.15 (3.25%) |
850.05 |
842.95 - 912.70 |
0.3374 times |
Fri 11 July 2025 |
849.50 (-4.46%) |
899.95 |
814.00 - 899.95 |
1.6764 times |
Fri 04 July 2025 |
889.20 (2.25%) |
870.00 |
852.10 - 914.95 |
0.8125 times |
Fri 27 June 2025 |
869.60 (0.86%) |
856.75 |
843.55 - 905.50 |
0.7241 times |
Monthly price and charts Acrycil Strong monthly Stock price targets for Acrycil 524091 are 877.5 and 941.05 | Monthly Target 1 | 827.68 | | Monthly Target 2 | 863.77 | | Monthly Target 3 | 891.23333333333 | | Monthly Target 4 | 927.32 | | Monthly Target 5 | 954.78 |
Monthly price and volumes Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
899.85 (4.76%) |
862.00 |
855.15 - 918.70 |
0.113 times |
Fri 29 August 2025 |
859.00 (-2.77%) |
886.35 |
768.10 - 928.00 |
0.8464 times |
Thu 31 July 2025 |
883.50 (1.62%) |
878.50 |
814.00 - 943.65 |
0.938 times |
Mon 30 June 2025 |
869.45 (5.14%) |
860.00 |
835.45 - 943.70 |
1.3308 times |
Fri 30 May 2025 |
826.95 (36.37%) |
606.00 |
581.70 - 838.00 |
1.8924 times |
Wed 30 April 2025 |
606.40 (-2.95%) |
624.85 |
570.25 - 692.55 |
1.193 times |
Fri 28 March 2025 |
624.85 (21.72%) |
515.55 |
488.65 - 714.40 |
2.0464 times |
Fri 28 February 2025 |
513.35 (-25.85%) |
714.55 |
486.65 - 718.95 |
0.68 times |
Fri 31 January 2025 |
692.30 (-7.78%) |
756.00 |
661.10 - 768.55 |
0.4228 times |
Tue 31 December 2024 |
750.70 (-1.57%) |
751.15 |
744.45 - 829.95 |
0.5373 times |
Fri 29 November 2024 |
762.65 (-5.25%) |
823.90 |
741.00 - 827.50 |
0.5665 times |
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value | | 5 day DMA | 873.22 | | 12 day DMA | 880.72 | | 20 day DMA | 848.07 | | 35 day DMA | 862.59 | | 50 day DMA | 863.05 | | 100 day DMA | 795.7 | | 150 day DMA | 737.4 | | 200 day DMA | 744.12 | EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 883.22 | 874.9 | 860.58 | | 12 day EMA | 871.25 | 866.05 | 859.23 | | 20 day EMA | 865.59 | 861.99 | 857.62 | | 35 day EMA | 862.9 | 860.72 | 858.2 | | 50 day EMA | 865.37 | 863.96 | 862.34 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.22 | 863.01 | 854.36 | | 12 day SMA | 880.72 | 874.67 | 865.75 | | 20 day SMA | 848.07 | 844.98 | 841.63 | | 35 day SMA | 862.59 | 861.22 | 859.67 | | 50 day SMA | 863.05 | 862.15 | 861.33 | | 100 day SMA | 795.7 | 793.08 | 790.47 | | 150 day SMA | 737.4 | 736.17 | 735.06 | | 200 day SMA | 744.12 | 743.59 | 743.08 |
|
|
