HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHar Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather Strong Daily Stock price targets for HarLeather 524080 are 72.67 and 77.84 | Daily Target 1 | 71.33 | | Daily Target 2 | 74.01 | | Daily Target 3 | 76.5 | | Daily Target 4 | 79.18 | | Daily Target 5 | 81.67 |
Daily price and volume Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.69 (-5.31%) |
78.20 |
73.82 - 78.99 |
2.2072 times |
Tue 21 October 2025 |
80.99 (3.98%) |
79.50 |
77.89 - 81.89 |
0.1952 times |
Mon 20 October 2025 |
77.89 (5.4%) |
73.82 |
73.82 - 77.89 |
1.0527 times |
Fri 17 October 2025 |
73.90 (-2.38%) |
79.65 |
73.82 - 79.65 |
0.7388 times |
Thu 16 October 2025 |
75.70 (0%) |
77.23 |
75.70 - 77.57 |
0.0176 times |
Wed 15 October 2025 |
75.70 (0.05%) |
75.66 |
75.50 - 81.50 |
0.6039 times |
Tue 14 October 2025 |
75.66 (-4.23%) |
79.00 |
75.66 - 79.00 |
1.2999 times |
Mon 13 October 2025 |
79.00 (6.47%) |
74.20 |
74.20 - 80.00 |
1.5147 times |
Fri 10 October 2025 |
74.20 (0.53%) |
73.81 |
73.81 - 79.95 |
0.6369 times |
Thu 09 October 2025 |
73.81 (-4.39%) |
77.20 |
72.35 - 77.20 |
1.7331 times |
Wed 08 October 2025 |
77.20 (-0.61%) |
77.85 |
77.20 - 80.00 |
3.7514 times |
Weekly price and charts HarLeather Strong weekly Stock price targets for HarLeather 524080 are 75.26 and 83.33 | Weekly Target 1 | 69.4 | | Weekly Target 2 | 73.04 | | Weekly Target 3 | 77.466666666667 | | Weekly Target 4 | 81.11 | | Weekly Target 5 | 85.54 |
Weekly price and volumes for Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.69 (3.78%) |
73.82 |
73.82 - 81.89 |
0.3458 times |
Fri 17 October 2025 |
73.90 (-0.4%) |
74.20 |
73.82 - 81.50 |
0.4178 times |
Fri 10 October 2025 |
74.20 (-8.28%) |
81.30 |
72.35 - 81.30 |
0.709 times |
Fri 03 October 2025 |
80.90 (6.38%) |
75.00 |
75.00 - 84.70 |
0.2096 times |
Fri 26 September 2025 |
76.05 (-10.99%) |
88.80 |
75.60 - 88.80 |
0.441 times |
Fri 19 September 2025 |
85.44 (4.2%) |
82.50 |
78.10 - 87.90 |
0.6972 times |
Fri 12 September 2025 |
82.00 (13.46%) |
75.80 |
70.60 - 82.00 |
2.0191 times |
Fri 05 September 2025 |
72.27 (1.12%) |
66.60 |
66.60 - 75.70 |
0.5721 times |
Fri 29 August 2025 |
71.47 (2.3%) |
70.00 |
68.50 - 76.98 |
2.3515 times |
Fri 22 August 2025 |
69.86 (13.19%) |
62.62 |
59.00 - 75.80 |
2.2367 times |
Thu 14 August 2025 |
61.72 (-9.22%) |
69.00 |
56.00 - 69.00 |
2.2166 times |
Monthly price and charts HarLeather Strong monthly Stock price targets for HarLeather 524080 are 69.6 and 79.45 | Monthly Target 1 | 67.23 | | Monthly Target 2 | 71.96 | | Monthly Target 3 | 77.08 | | Monthly Target 4 | 81.81 | | Monthly Target 5 | 86.93 |
Monthly price and volumes Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.69 (-1.43%) |
79.00 |
72.35 - 82.20 |
0.3616 times |
Tue 30 September 2025 |
77.80 (8.86%) |
66.60 |
66.60 - 88.80 |
0.8684 times |
Fri 29 August 2025 |
71.47 (6.62%) |
69.80 |
56.00 - 76.98 |
1.7104 times |
Thu 31 July 2025 |
67.03 (-4.24%) |
69.16 |
64.05 - 73.89 |
0.7429 times |
Mon 30 June 2025 |
70.00 (-4.07%) |
76.40 |
69.00 - 84.80 |
0.8241 times |
Fri 30 May 2025 |
72.97 (-3.13%) |
76.05 |
70.17 - 83.80 |
0.4903 times |
Wed 30 April 2025 |
75.33 (15.04%) |
69.90 |
65.03 - 79.00 |
0.8956 times |
Fri 28 March 2025 |
65.48 (-7.44%) |
70.56 |
65.00 - 79.94 |
1.0183 times |
Fri 28 February 2025 |
70.74 (-4.26%) |
84.00 |
62.56 - 86.00 |
1.7345 times |
Fri 31 January 2025 |
73.89 (-14.12%) |
85.56 |
63.00 - 87.89 |
1.3539 times |
Tue 31 December 2024 |
86.04 (-1.25%) |
87.13 |
84.00 - 102.79 |
2.1053 times |
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value | | 5 day DMA | 77.03 | | 12 day DMA | 76.53 | | 20 day DMA | 77.32 | | 35 day DMA | 78.32 | | 50 day DMA | 75.18 | | 100 day DMA | 72.67 | | 150 day DMA | 73.02 | | 200 day DMA | 74.17 | EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.43 | 77.8 | 76.2 | | 12 day EMA | 77.22 | 77.32 | 76.65 | | 20 day EMA | 77.23 | 77.29 | 76.9 | | 35 day EMA | 75.79 | 75.74 | 75.43 | | 50 day EMA | 74.69 | 74.61 | 74.35 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.03 | 76.84 | 75.77 | | 12 day SMA | 76.53 | 76.78 | 76.77 | | 20 day SMA | 77.32 | 77.39 | 77.48 | | 35 day SMA | 78.32 | 78.22 | 77.95 | | 50 day SMA | 75.18 | 75 | 74.72 | | 100 day SMA | 72.67 | 72.66 | 72.59 | | 150 day SMA | 73.02 | 73 | 72.95 | | 200 day SMA | 74.17 | 74.22 | 74.26 |
|
|
