HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHar Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather Strong Daily Stock price targets for HarLeather 524080 are 67.59 and 69.89 | Daily Target 1 | 66.99 | | Daily Target 2 | 68.19 | | Daily Target 3 | 69.293333333333 | | Daily Target 4 | 70.49 | | Daily Target 5 | 71.59 |
Daily price and volume Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.38 (0.46%) |
70.40 |
68.10 - 70.40 |
0.2593 times |
Thu 10 July 2025 |
69.06 (-0.95%) |
69.20 |
69.00 - 70.40 |
0.3848 times |
Wed 09 July 2025 |
69.72 (0.62%) |
69.20 |
69.20 - 70.50 |
0.188 times |
Tue 08 July 2025 |
69.29 (-1.8%) |
71.49 |
69.10 - 71.50 |
0.7695 times |
Mon 07 July 2025 |
70.56 (-0.52%) |
70.56 |
69.10 - 70.56 |
0.0096 times |
Fri 04 July 2025 |
70.93 (-0.1%) |
71.00 |
67.38 - 72.00 |
2.8426 times |
Thu 03 July 2025 |
71.00 (1.73%) |
70.80 |
69.13 - 71.00 |
1.5645 times |
Wed 02 July 2025 |
69.79 (0.72%) |
70.80 |
68.06 - 70.80 |
0.8158 times |
Tue 01 July 2025 |
69.29 (-1.01%) |
69.16 |
68.80 - 70.80 |
2.4215 times |
Mon 30 June 2025 |
70.00 (0.46%) |
69.56 |
69.05 - 71.00 |
0.7445 times |
Fri 27 June 2025 |
69.68 (-3.21%) |
74.00 |
69.05 - 84.80 |
2.2502 times |
Weekly price and charts HarLeather Strong weekly Stock price targets for HarLeather 524080 are 67.04 and 70.44 | Weekly Target 1 | 66.26 | | Weekly Target 2 | 67.82 | | Weekly Target 3 | 69.66 | | Weekly Target 4 | 71.22 | | Weekly Target 5 | 73.06 |
Weekly price and volumes for Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.38 (-2.19%) |
70.56 |
68.10 - 71.50 |
0.3725 times |
Fri 04 July 2025 |
70.93 (1.79%) |
69.56 |
67.38 - 72.00 |
1.9396 times |
Fri 27 June 2025 |
69.68 (-1.19%) |
73.00 |
69.05 - 84.80 |
0.7875 times |
Thu 19 June 2025 |
70.52 (0.31%) |
70.30 |
69.00 - 72.75 |
0.4563 times |
Fri 13 June 2025 |
70.30 (-4.35%) |
73.50 |
69.16 - 75.50 |
1.6479 times |
Fri 06 June 2025 |
73.50 (0.73%) |
76.40 |
70.00 - 78.99 |
1.9082 times |
Fri 30 May 2025 |
72.97 (-3.8%) |
78.00 |
71.21 - 79.99 |
0.4048 times |
Fri 23 May 2025 |
75.85 (4.1%) |
76.93 |
71.06 - 77.00 |
0.6438 times |
Fri 16 May 2025 |
72.86 (0.66%) |
75.90 |
71.66 - 79.75 |
0.9369 times |
Fri 09 May 2025 |
72.38 (-3.78%) |
83.80 |
70.17 - 83.80 |
0.9025 times |
Fri 02 May 2025 |
75.22 (4.57%) |
72.25 |
72.25 - 79.80 |
0.7598 times |
Monthly price and charts HarLeather Strong monthly Stock price targets for HarLeather 524080 are 68.38 and 73 | Monthly Target 1 | 64.97 | | Monthly Target 2 | 67.17 | | Monthly Target 3 | 69.586666666667 | | Monthly Target 4 | 71.79 | | Monthly Target 5 | 74.21 |
Monthly price and volumes Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.38 (-0.89%) |
69.16 |
67.38 - 72.00 |
0.3022 times |
Mon 30 June 2025 |
70.00 (-4.07%) |
76.40 |
69.00 - 84.80 |
0.7022 times |
Fri 30 May 2025 |
72.97 (-3.13%) |
76.05 |
70.17 - 83.80 |
0.4178 times |
Wed 30 April 2025 |
75.33 (15.04%) |
69.90 |
65.03 - 79.00 |
0.7632 times |
Fri 28 March 2025 |
65.48 (-7.44%) |
70.56 |
65.00 - 79.94 |
0.8677 times |
Fri 28 February 2025 |
70.74 (-4.26%) |
84.00 |
62.56 - 86.00 |
1.478 times |
Fri 31 January 2025 |
73.89 (-14.12%) |
85.56 |
63.00 - 87.89 |
1.1537 times |
Tue 31 December 2024 |
86.04 (-1.25%) |
87.13 |
84.00 - 102.79 |
1.794 times |
Fri 29 November 2024 |
87.13 (-9.19%) |
99.45 |
79.00 - 103.90 |
1.416 times |
Thu 31 October 2024 |
95.95 (-12.15%) |
113.50 |
90.30 - 113.50 |
1.1054 times |
Mon 30 September 2024 |
109.22 (17.88%) |
92.65 |
91.63 - 124.00 |
2.2387 times |
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value | | 5 day DMA | 69.6 | | 12 day DMA | 70.06 | | 20 day DMA | 70.5 | | 35 day DMA | 71.86 | | 50 day DMA | 72.51 | | 100 day DMA | 73.24 | | 150 day DMA | 76.68 | | 200 day DMA | 82.56 | EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.58 | 69.68 | 69.99 | | 12 day EMA | 70.07 | 70.2 | 70.41 | | 20 day EMA | 70.6 | 70.73 | 70.91 | | 35 day EMA | 71.5 | 71.63 | 71.78 | | 50 day EMA | 72.45 | 72.58 | 72.72 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.6 | 69.91 | 70.3 | | 12 day SMA | 70.06 | 70.24 | 70.37 | | 20 day SMA | 70.5 | 70.6 | 70.74 | | 35 day SMA | 71.86 | 71.95 | 72.07 | | 50 day SMA | 72.51 | 72.63 | 72.76 | | 100 day SMA | 73.24 | 73.32 | 73.39 | | 150 day SMA | 76.68 | 76.77 | 76.88 | | 200 day SMA | 82.56 | 82.79 | 83.01 |
|
|
