HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHar Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather Strong Daily Stock price targets for HarLeather 524080 are 72.73 and 77.18 | Daily Target 1 | 69.19 | | Daily Target 2 | 71.82 | | Daily Target 3 | 73.636666666667 | | Daily Target 4 | 76.27 | | Daily Target 5 | 78.09 |
Daily price and volume Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.46 (1.46%) |
73.02 |
71.00 - 75.45 |
0.3499 times |
Tue 02 September 2025 |
73.39 (2.79%) |
75.69 |
71.82 - 75.69 |
0.4781 times |
Mon 01 September 2025 |
71.40 (-0.1%) |
66.60 |
66.60 - 73.47 |
0.2713 times |
Fri 29 August 2025 |
71.47 (-3.85%) |
76.18 |
70.60 - 76.18 |
0.6722 times |
Thu 28 August 2025 |
74.33 (2.61%) |
76.98 |
71.00 - 76.98 |
1.4766 times |
Tue 26 August 2025 |
72.44 (0.18%) |
72.00 |
70.00 - 74.70 |
0.5973 times |
Mon 25 August 2025 |
72.31 (3.51%) |
70.00 |
68.50 - 73.00 |
2.2764 times |
Fri 22 August 2025 |
69.86 (3.05%) |
68.00 |
65.24 - 75.80 |
2.2146 times |
Thu 21 August 2025 |
67.79 (6.39%) |
62.10 |
62.10 - 69.75 |
1.0576 times |
Wed 20 August 2025 |
63.72 (2.23%) |
59.00 |
59.00 - 64.35 |
0.6059 times |
Tue 19 August 2025 |
62.33 (-1.36%) |
64.60 |
61.00 - 64.60 |
0.5026 times |
Weekly price and charts HarLeather Strong weekly Stock price targets for HarLeather 524080 are 70.53 and 79.62 | Weekly Target 1 | 63.16 | | Weekly Target 2 | 68.81 | | Weekly Target 3 | 72.25 | | Weekly Target 4 | 77.9 | | Weekly Target 5 | 81.34 |
Weekly price and volumes for Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.46 (4.18%) |
66.60 |
66.60 - 75.69 |
0.4501 times |
Fri 29 August 2025 |
71.47 (2.3%) |
70.00 |
68.50 - 76.98 |
2.0566 times |
Fri 22 August 2025 |
69.86 (13.19%) |
62.62 |
59.00 - 75.80 |
1.9562 times |
Thu 14 August 2025 |
61.72 (-9.22%) |
69.00 |
56.00 - 69.00 |
1.9386 times |
Fri 08 August 2025 |
67.99 (-0.12%) |
69.80 |
64.06 - 69.80 |
0.6145 times |
Fri 01 August 2025 |
68.07 (-1.33%) |
67.58 |
64.05 - 73.80 |
0.4854 times |
Fri 25 July 2025 |
68.99 (-1.12%) |
65.60 |
64.99 - 70.80 |
0.7998 times |
Fri 18 July 2025 |
69.77 (0.56%) |
70.40 |
66.25 - 73.89 |
0.2242 times |
Fri 11 July 2025 |
69.38 (-2.19%) |
70.56 |
68.10 - 71.50 |
0.2376 times |
Fri 04 July 2025 |
70.93 (1.79%) |
69.56 |
67.38 - 72.00 |
1.237 times |
Fri 27 June 2025 |
69.68 (-1.19%) |
73.00 |
69.05 - 84.80 |
0.5023 times |
Monthly price and charts HarLeather Strong monthly Stock price targets for HarLeather 524080 are 70.53 and 79.62 | Monthly Target 1 | 63.16 | | Monthly Target 2 | 68.81 | | Monthly Target 3 | 72.25 | | Monthly Target 4 | 77.9 | | Monthly Target 5 | 81.34 |
Monthly price and volumes Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.46 (4.18%) |
66.60 |
66.60 - 75.69 |
0.1064 times |
Fri 29 August 2025 |
71.47 (6.62%) |
69.80 |
56.00 - 76.98 |
1.556 times |
Thu 31 July 2025 |
67.03 (-4.24%) |
69.16 |
64.05 - 73.89 |
0.6758 times |
Mon 30 June 2025 |
70.00 (-4.07%) |
76.40 |
69.00 - 84.80 |
0.7497 times |
Fri 30 May 2025 |
72.97 (-3.13%) |
76.05 |
70.17 - 83.80 |
0.446 times |
Wed 30 April 2025 |
75.33 (15.04%) |
69.90 |
65.03 - 79.00 |
0.8148 times |
Fri 28 March 2025 |
65.48 (-7.44%) |
70.56 |
65.00 - 79.94 |
0.9264 times |
Fri 28 February 2025 |
70.74 (-4.26%) |
84.00 |
62.56 - 86.00 |
1.5779 times |
Fri 31 January 2025 |
73.89 (-14.12%) |
85.56 |
63.00 - 87.89 |
1.2317 times |
Tue 31 December 2024 |
86.04 (-1.25%) |
87.13 |
84.00 - 102.79 |
1.9153 times |
Fri 29 November 2024 |
87.13 (-9.19%) |
99.45 |
79.00 - 103.90 |
1.5117 times |
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value | | 5 day DMA | 73.01 | | 12 day DMA | 69.72 | | 20 day DMA | 67.98 | | 35 day DMA | 68.27 | | 50 day DMA | 68.82 | | 100 day DMA | 71.34 | | 150 day DMA | 72.25 | | 200 day DMA | 75.9 | EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.85 | 72.04 | 71.36 | | 12 day EMA | 70.75 | 70.08 | 69.48 | | 20 day EMA | 69.65 | 69.14 | 68.69 | | 35 day EMA | 69.2 | 68.89 | 68.62 | | 50 day EMA | 69.44 | 69.24 | 69.07 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.01 | 72.61 | 72.39 | | 12 day SMA | 69.72 | 68.66 | 67.41 | | 20 day SMA | 67.98 | 67.61 | 67.35 | | 35 day SMA | 68.27 | 68.11 | 68 | | 50 day SMA | 68.82 | 68.76 | 68.71 | | 100 day SMA | 71.34 | 71.34 | 71.3 | | 150 day SMA | 72.25 | 72.28 | 72.3 | | 200 day SMA | 75.9 | 76.02 | 76.14 |
|
|
