HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHar Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather Strong Daily Stock price targets for HarLeather 524080 are 72.09 and 77.43 | Daily Target 1 | 70.37 | | Daily Target 2 | 73.81 | | Daily Target 3 | 75.706666666667 | | Daily Target 4 | 79.15 | | Daily Target 5 | 81.05 |
Daily price and volume Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.26 (0.16%) |
77.60 |
72.26 - 77.60 |
0.5187 times |
Wed 16 April 2025 |
77.14 (5.66%) |
73.01 |
73.01 - 78.34 |
0.1221 times |
Tue 15 April 2025 |
73.01 (0.01%) |
72.90 |
72.90 - 74.50 |
0.143 times |
Fri 11 April 2025 |
73.00 (0.69%) |
73.00 |
70.26 - 73.00 |
0.0835 times |
Wed 09 April 2025 |
72.50 (0.4%) |
73.00 |
71.00 - 73.36 |
0.2399 times |
Tue 08 April 2025 |
72.21 (-4.89%) |
70.11 |
70.11 - 73.74 |
0.4508 times |
Fri 04 April 2025 |
75.92 (1.77%) |
76.60 |
72.40 - 76.60 |
0.3079 times |
Wed 02 April 2025 |
74.60 (7.85%) |
69.20 |
69.17 - 75.00 |
4.1667 times |
Tue 01 April 2025 |
69.17 (5.64%) |
69.90 |
65.03 - 69.90 |
0.9611 times |
Fri 28 March 2025 |
65.48 (-5.06%) |
67.00 |
65.00 - 68.89 |
3.0062 times |
Wed 26 March 2025 |
68.97 (-2.86%) |
72.78 |
68.33 - 72.78 |
0.1863 times |
Weekly price and charts HarLeather Strong weekly Stock price targets for HarLeather 524080 are 74.76 and 80.84 | Weekly Target 1 | 69.87 | | Weekly Target 2 | 73.57 | | Weekly Target 3 | 75.953333333333 | | Weekly Target 4 | 79.65 | | Weekly Target 5 | 82.03 |
Weekly price and volumes for Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.26 (5.84%) |
72.90 |
72.26 - 78.34 |
0.2382 times |
Fri 11 April 2025 |
73.00 (-3.85%) |
70.11 |
70.11 - 73.74 |
0.2353 times |
Fri 04 April 2025 |
75.92 (15.94%) |
69.90 |
65.03 - 76.60 |
1.6521 times |
Fri 28 March 2025 |
65.48 (-9.47%) |
71.97 |
65.00 - 75.00 |
1.4659 times |
Fri 21 March 2025 |
72.33 (3.68%) |
69.82 |
66.00 - 76.88 |
1.0506 times |
Thu 13 March 2025 |
69.76 (-8.93%) |
76.50 |
67.80 - 79.94 |
0.7897 times |
Fri 07 March 2025 |
76.60 (8.28%) |
70.56 |
68.40 - 78.95 |
0.3285 times |
Fri 28 February 2025 |
70.74 (-12.1%) |
81.00 |
69.60 - 81.88 |
0.4658 times |
Fri 21 February 2025 |
80.48 (4.68%) |
62.56 |
62.56 - 82.90 |
2.4739 times |
Fri 14 February 2025 |
76.88 (3.22%) |
78.50 |
71.10 - 78.50 |
1.2999 times |
Fri 07 February 2025 |
74.48 (0.8%) |
84.00 |
71.06 - 86.00 |
1.9515 times |
Monthly price and charts HarLeather Strong monthly Stock price targets for HarLeather 524080 are 71.15 and 84.46 | Monthly Target 1 | 60.23 | | Monthly Target 2 | 68.75 | | Monthly Target 3 | 73.543333333333 | | Monthly Target 4 | 82.06 | | Monthly Target 5 | 86.85 |
Monthly price and volumes Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.26 (17.99%) |
69.90 |
65.03 - 78.34 |
0.4027 times |
Fri 28 March 2025 |
65.48 (-7.44%) |
70.56 |
65.00 - 79.94 |
0.6886 times |
Fri 28 February 2025 |
70.74 (-4.26%) |
84.00 |
62.56 - 86.00 |
1.173 times |
Fri 31 January 2025 |
73.89 (-14.12%) |
85.56 |
63.00 - 87.89 |
0.9156 times |
Tue 31 December 2024 |
86.04 (-1.25%) |
87.13 |
84.00 - 102.79 |
1.4238 times |
Fri 29 November 2024 |
87.13 (-9.19%) |
99.45 |
79.00 - 103.90 |
1.1238 times |
Thu 31 October 2024 |
95.95 (-12.15%) |
113.50 |
90.30 - 113.50 |
0.8773 times |
Mon 30 September 2024 |
109.22 (17.88%) |
92.65 |
91.63 - 124.00 |
1.7767 times |
Fri 30 August 2024 |
92.65 (-19.68%) |
115.35 |
87.70 - 115.35 |
0.5478 times |
Wed 31 July 2024 |
115.35 (11.55%) |
105.45 |
92.30 - 119.70 |
1.0707 times |
Fri 28 June 2024 |
103.41 (12.62%) |
92.85 |
82.83 - 113.00 |
1.4772 times |
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value | | 5 day DMA | 74.58 | | 12 day DMA | 72.52 | | 20 day DMA | 72.05 | | 35 day DMA | 73.69 | | 50 day DMA | 73.62 | | 100 day DMA | 79.37 | | 150 day DMA | 87.23 | | 200 day DMA | 91.15 | EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.24 | 74.23 | 72.77 | | 12 day EMA | 73.73 | 73.09 | 72.35 | | 20 day EMA | 73.33 | 72.92 | 72.48 | | 35 day EMA | 73.38 | 73.15 | 72.91 | | 50 day EMA | 74.01 | 73.88 | 73.75 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.58 | 73.57 | 73.33 | | 12 day SMA | 72.52 | 72.11 | 71.7 | | 20 day SMA | 72.05 | 72.09 | 72.08 | | 35 day SMA | 73.69 | 73.66 | 73.66 | | 50 day SMA | 73.62 | 73.53 | 73.53 | | 100 day SMA | 79.37 | 79.44 | 79.53 | | 150 day SMA | 87.23 | 87.34 | 87.44 | | 200 day SMA | 91.15 | 91.32 | 91.5 |
|
|
