AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid 524075 are 794.33 and 807.33 | Daily Target 1 | 783.55 | | Daily Target 2 | 792.1 | | Daily Target 3 | 796.55 | | Daily Target 4 | 805.1 | | Daily Target 5 | 809.55 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
800.65 (0.9%) |
791.65 |
788.00 - 801.00 |
2.0561 times |
Mon 20 October 2025 |
793.50 (0.65%) |
797.25 |
787.90 - 797.25 |
0.6622 times |
Fri 17 October 2025 |
788.40 (-0.92%) |
805.15 |
788.00 - 811.50 |
0.5821 times |
Thu 16 October 2025 |
795.75 (-0.47%) |
800.65 |
795.55 - 800.65 |
0.1389 times |
Wed 15 October 2025 |
799.50 (1.52%) |
795.10 |
795.10 - 804.00 |
0.526 times |
Tue 14 October 2025 |
787.50 (-2.05%) |
804.00 |
787.50 - 804.85 |
1.7143 times |
Mon 13 October 2025 |
804.00 (0.19%) |
794.75 |
789.40 - 806.80 |
1.036 times |
Fri 10 October 2025 |
802.50 (1.66%) |
798.15 |
798.00 - 806.00 |
0.0748 times |
Thu 09 October 2025 |
789.40 (-1.03%) |
806.15 |
781.40 - 807.00 |
1.6876 times |
Wed 08 October 2025 |
797.60 (1.81%) |
783.00 |
783.00 - 811.70 |
1.522 times |
Tue 07 October 2025 |
783.45 (-0.77%) |
789.00 |
779.00 - 789.00 |
1.0254 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid 524075 are 794.28 and 807.38 | Weekly Target 1 | 783.42 | | Weekly Target 2 | 792.03 | | Weekly Target 3 | 796.51666666667 | | Weekly Target 4 | 805.13 | | Weekly Target 5 | 809.62 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
800.65 (1.55%) |
797.25 |
787.90 - 801.00 |
0.7281 times |
Fri 17 October 2025 |
788.40 (-1.76%) |
794.75 |
787.50 - 811.50 |
1.0707 times |
Fri 10 October 2025 |
802.50 (3.14%) |
788.80 |
779.00 - 811.70 |
1.3075 times |
Fri 03 October 2025 |
778.05 (-0.21%) |
772.55 |
772.55 - 791.80 |
0.2933 times |
Fri 26 September 2025 |
779.65 (-2.75%) |
798.50 |
775.50 - 815.00 |
0.9992 times |
Fri 19 September 2025 |
801.70 (-0.29%) |
810.00 |
791.30 - 818.50 |
0.8104 times |
Fri 12 September 2025 |
804.00 (0.04%) |
813.10 |
785.40 - 826.95 |
1.3211 times |
Fri 05 September 2025 |
803.65 (0.46%) |
807.35 |
789.00 - 817.00 |
1.3461 times |
Fri 29 August 2025 |
800.00 (-1.18%) |
814.15 |
790.50 - 814.20 |
0.5343 times |
Fri 22 August 2025 |
809.55 (-0.88%) |
816.15 |
801.80 - 825.05 |
1.5893 times |
Thu 14 August 2025 |
816.70 (1.59%) |
870.20 |
792.40 - 870.20 |
0.8054 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid 524075 are 787.83 and 824.53 | Monthly Target 1 | 759.08 | | Monthly Target 2 | 779.87 | | Monthly Target 3 | 795.78333333333 | | Monthly Target 4 | 816.57 | | Monthly Target 5 | 832.48 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
800.65 (1.99%) |
777.50 |
775.00 - 811.70 |
0.2823 times |
Tue 30 September 2025 |
785.00 (-1.88%) |
807.35 |
772.55 - 826.95 |
0.421 times |
Fri 29 August 2025 |
800.00 (-10.06%) |
895.00 |
790.50 - 910.00 |
0.6331 times |
Thu 31 July 2025 |
889.45 (6.43%) |
843.05 |
843.05 - 959.35 |
1.2526 times |
Mon 30 June 2025 |
835.70 (4.07%) |
803.85 |
795.00 - 874.10 |
1.0692 times |
Fri 30 May 2025 |
803.05 (-2.67%) |
820.75 |
790.30 - 919.45 |
1.1897 times |
Wed 30 April 2025 |
825.05 (1.69%) |
818.85 |
763.90 - 891.75 |
0.5562 times |
Fri 28 March 2025 |
811.30 (-5.11%) |
894.35 |
795.00 - 905.25 |
1.6589 times |
Fri 28 February 2025 |
854.95 (-27.28%) |
1140.00 |
811.70 - 1212.65 |
1.7782 times |
Fri 31 January 2025 |
1175.70 (-11.25%) |
1336.80 |
1110.00 - 1412.15 |
1.1588 times |
Tue 31 December 2024 |
1324.75 (1.94%) |
1299.50 |
1292.50 - 1537.20 |
1.9651 times |
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value | | 5 day DMA | 795.56 | | 12 day DMA | 794.31 | | 20 day DMA | 791.15 | | 35 day DMA | 796.45 | | 50 day DMA | 799.98 | | 100 day DMA | 834.34 | | 150 day DMA | 834.36 | | 200 day DMA | 908.96 | EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 795.78 | 793.35 | 793.28 | | 12 day EMA | 794.35 | 793.21 | 793.16 | | 20 day EMA | 794.69 | 794.06 | 794.12 | | 35 day EMA | 797.67 | 797.49 | 797.72 | | 50 day EMA | 802.07 | 802.13 | 802.48 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 795.56 | 792.93 | 795.03 | | 12 day SMA | 794.31 | 792.43 | 791.13 | | 20 day SMA | 791.15 | 791.15 | 791.56 | | 35 day SMA | 796.45 | 796.85 | 797.04 | | 50 day SMA | 799.98 | 800.23 | 800.54 | | 100 day SMA | 834.34 | 834.44 | 834.56 | | 150 day SMA | 834.36 | 834.87 | 835.07 | | 200 day SMA | 908.96 | 911.52 | 914.15 |
|
|
