AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid 524075 are 848.55 and 878.2 | Daily Target 1 | 825.78 | | Daily Target 2 | 841.67 | | Daily Target 3 | 855.43333333333 | | Daily Target 4 | 871.32 | | Daily Target 5 | 885.08 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
857.55 (1.4%) |
853.90 |
839.55 - 869.20 |
0.272 times |
Wed 16 April 2025 |
845.70 (0.15%) |
847.60 |
842.00 - 851.00 |
1.375 times |
Tue 15 April 2025 |
844.45 (6.73%) |
800.00 |
795.10 - 850.00 |
0.4135 times |
Fri 11 April 2025 |
791.20 (2.53%) |
794.55 |
782.55 - 800.55 |
0.3613 times |
Wed 09 April 2025 |
771.70 (-2.16%) |
788.55 |
763.90 - 788.55 |
0.8022 times |
Tue 08 April 2025 |
788.75 (-5.65%) |
797.30 |
775.70 - 804.65 |
0.7871 times |
Fri 04 April 2025 |
836.00 (-0.99%) |
869.95 |
827.55 - 869.95 |
0.364 times |
Wed 02 April 2025 |
844.35 (1.01%) |
849.70 |
814.00 - 850.20 |
1.103 times |
Tue 01 April 2025 |
835.90 (3.03%) |
818.85 |
818.00 - 851.40 |
0.9931 times |
Fri 28 March 2025 |
811.30 (-3.28%) |
811.20 |
805.50 - 851.75 |
3.5288 times |
Wed 26 March 2025 |
838.85 (-3.39%) |
867.75 |
835.75 - 884.45 |
2.022 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid 524075 are 826.33 and 900.43 | Weekly Target 1 | 766.52 | | Weekly Target 2 | 812.03 | | Weekly Target 3 | 840.61666666667 | | Weekly Target 4 | 886.13 | | Weekly Target 5 | 914.72 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
857.55 (8.39%) |
800.00 |
795.10 - 869.20 |
0.2789 times |
Fri 11 April 2025 |
791.20 (-5.36%) |
797.30 |
763.90 - 804.65 |
0.264 times |
Fri 04 April 2025 |
836.00 (3.04%) |
818.85 |
814.00 - 869.95 |
0.333 times |
Fri 28 March 2025 |
811.30 (-7.41%) |
897.95 |
805.50 - 902.25 |
1.0905 times |
Fri 21 March 2025 |
876.20 (8.27%) |
809.20 |
795.00 - 888.10 |
1.5992 times |
Thu 13 March 2025 |
809.25 (-8.87%) |
886.85 |
807.00 - 886.85 |
0.896 times |
Fri 07 March 2025 |
888.00 (3.87%) |
894.35 |
809.70 - 905.25 |
1.2442 times |
Fri 28 February 2025 |
854.95 (-4.18%) |
886.40 |
828.90 - 886.45 |
0.5609 times |
Fri 21 February 2025 |
892.25 (4.47%) |
841.00 |
811.70 - 918.45 |
1.7169 times |
Fri 14 February 2025 |
854.10 (-26.78%) |
1156.00 |
840.00 - 1212.00 |
2.0164 times |
Fri 07 February 2025 |
1166.55 (-0.78%) |
1140.00 |
1125.05 - 1212.65 |
0.883 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid 524075 are 810.73 and 916.78 | Monthly Target 1 | 724.42 | | Monthly Target 2 | 790.98 | | Monthly Target 3 | 830.46666666667 | | Monthly Target 4 | 897.03 | | Monthly Target 5 | 936.52 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
857.55 (5.7%) |
818.85 |
763.90 - 869.95 |
0.1614 times |
Fri 28 March 2025 |
811.30 (-5.11%) |
894.35 |
795.00 - 905.25 |
0.8902 times |
Fri 28 February 2025 |
854.95 (-27.28%) |
1140.00 |
811.70 - 1212.65 |
0.9542 times |
Fri 31 January 2025 |
1175.70 (-11.25%) |
1336.80 |
1110.00 - 1412.15 |
0.6219 times |
Tue 31 December 2024 |
1324.75 (1.94%) |
1299.50 |
1292.50 - 1537.20 |
1.0545 times |
Fri 29 November 2024 |
1299.50 (-5.09%) |
1430.85 |
1236.40 - 1450.00 |
0.5341 times |
Thu 31 October 2024 |
1369.25 (-5.25%) |
1440.65 |
1290.00 - 1524.00 |
0.6194 times |
Mon 30 September 2024 |
1445.05 (-11.11%) |
1669.00 |
1412.00 - 1752.95 |
1.215 times |
Fri 30 August 2024 |
1625.60 (26.35%) |
1298.80 |
1127.95 - 1718.60 |
2.8933 times |
Wed 31 July 2024 |
1286.60 (-5.89%) |
1387.55 |
1161.45 - 1399.90 |
1.0559 times |
Fri 28 June 2024 |
1367.10 (22.66%) |
1213.95 |
1042.05 - 1398.85 |
1.98 times |
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value | | 5 day DMA | 822.12 | | 12 day DMA | 827.84 | | 20 day DMA | 830.11 | | 35 day DMA | 845.13 | | 50 day DMA | 921.6 | | 100 day DMA | 1117.66 | | 150 day DMA | 1224.8 | | 200 day DMA | 1247.26 | EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.11 | 825.39 | 815.24 | | 12 day EMA | 831.72 | 827.02 | 823.63 | | 20 day EMA | 842.22 | 840.61 | 840.07 | | 35 day EMA | 889.23 | 891.09 | 893.76 | | 50 day EMA | 936.06 | 939.26 | 943.08 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.12 | 808.36 | 806.42 | | 12 day SMA | 827.84 | 829.58 | 832.12 | | 20 day SMA | 830.11 | 829.01 | 829.7 | | 35 day SMA | 845.13 | 846.08 | 846.32 | | 50 day SMA | 921.6 | 928.27 | 935.85 | | 100 day SMA | 1117.66 | 1122.32 | 1127.76 | | 150 day SMA | 1224.8 | 1230.43 | 1235.63 | | 200 day SMA | 1247.26 | 1249.52 | 1251.83 |
|
|
