AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid 524075 are 889.68 and 930.18 | Daily Target 1 | 857.82 | | Daily Target 2 | 881.03 | | Daily Target 3 | 898.31666666667 | | Daily Target 4 | 921.53 | | Daily Target 5 | 938.82 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
904.25 (0.31%) |
875.10 |
875.10 - 915.60 |
0.843 times |
Thu 10 July 2025 |
901.50 (-2.15%) |
924.95 |
900.50 - 925.90 |
0.2885 times |
Wed 09 July 2025 |
921.35 (0.08%) |
933.00 |
913.10 - 933.00 |
0.0748 times |
Tue 08 July 2025 |
920.65 (-0.13%) |
918.40 |
909.95 - 931.75 |
0.3031 times |
Mon 07 July 2025 |
921.85 (-2.72%) |
950.00 |
913.65 - 959.35 |
0.8027 times |
Fri 04 July 2025 |
947.65 (6.57%) |
900.95 |
895.00 - 955.80 |
1.6669 times |
Thu 03 July 2025 |
889.20 (-0.68%) |
900.00 |
883.65 - 908.00 |
1.4571 times |
Wed 02 July 2025 |
895.30 (1.4%) |
882.95 |
882.50 - 901.90 |
1.5504 times |
Tue 01 July 2025 |
882.95 (5.65%) |
843.05 |
843.05 - 886.15 |
2.1936 times |
Mon 30 June 2025 |
835.70 (-0.27%) |
848.55 |
833.00 - 848.55 |
0.8199 times |
Fri 27 June 2025 |
837.95 (-0.7%) |
846.50 |
832.00 - 849.90 |
0.4169 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid 524075 are 847.55 and 931.8 | Weekly Target 1 | 828.65 | | Weekly Target 2 | 866.45 | | Weekly Target 3 | 912.9 | | Weekly Target 4 | 950.7 | | Weekly Target 5 | 997.15 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
904.25 (-4.58%) |
950.00 |
875.10 - 959.35 |
0.7171 times |
Fri 04 July 2025 |
947.65 (13.09%) |
848.55 |
833.00 - 955.80 |
2.3845 times |
Fri 27 June 2025 |
837.95 (-0.05%) |
840.00 |
832.00 - 855.00 |
0.4983 times |
Thu 19 June 2025 |
838.35 (-2.68%) |
868.00 |
832.00 - 868.00 |
0.6155 times |
Fri 13 June 2025 |
861.40 (6.93%) |
806.00 |
806.00 - 874.10 |
1.3419 times |
Fri 06 June 2025 |
805.55 (0.31%) |
803.85 |
795.00 - 811.05 |
0.7264 times |
Fri 30 May 2025 |
803.05 (-0.47%) |
803.70 |
798.75 - 815.00 |
0.4129 times |
Fri 23 May 2025 |
806.85 (-2.2%) |
823.80 |
790.30 - 845.00 |
0.8505 times |
Fri 16 May 2025 |
825.00 (2.31%) |
831.05 |
806.70 - 919.45 |
2.0717 times |
Fri 09 May 2025 |
806.40 (-2.93%) |
825.00 |
797.00 - 840.30 |
0.3811 times |
Fri 02 May 2025 |
830.70 (-1.98%) |
864.45 |
814.95 - 864.45 |
0.4922 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid 524075 are 873.65 and 989.95 | Monthly Target 1 | 785.92 | | Monthly Target 2 | 845.08 | | Monthly Target 3 | 902.21666666667 | | Monthly Target 4 | 961.38 | | Monthly Target 5 | 1018.52 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
904.25 (8.2%) |
843.05 |
843.05 - 959.35 |
0.7138 times |
Mon 30 June 2025 |
835.70 (4.07%) |
803.85 |
795.00 - 874.10 |
0.8615 times |
Fri 30 May 2025 |
803.05 (-2.67%) |
820.75 |
790.30 - 919.45 |
0.9586 times |
Wed 30 April 2025 |
825.05 (1.69%) |
818.85 |
763.90 - 891.75 |
0.4481 times |
Fri 28 March 2025 |
811.30 (-5.11%) |
894.35 |
795.00 - 905.25 |
1.3366 times |
Fri 28 February 2025 |
854.95 (-27.28%) |
1140.00 |
811.70 - 1212.65 |
1.4327 times |
Fri 31 January 2025 |
1175.70 (-11.25%) |
1336.80 |
1110.00 - 1412.15 |
0.9337 times |
Tue 31 December 2024 |
1324.75 (1.94%) |
1299.50 |
1292.50 - 1537.20 |
1.5832 times |
Fri 29 November 2024 |
1299.50 (-5.09%) |
1430.85 |
1236.40 - 1450.00 |
0.8019 times |
Thu 31 October 2024 |
1369.25 (-5.25%) |
1440.65 |
1290.00 - 1524.00 |
0.93 times |
Mon 30 September 2024 |
1445.05 (-11.11%) |
1669.00 |
1412.00 - 1752.95 |
1.8242 times |
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value | | 5 day DMA | 913.92 | | 12 day DMA | 891.85 | | 20 day DMA | 875.21 | | 35 day DMA | 849.83 | | 50 day DMA | 843.92 | | 100 day DMA | 861.5 | | 150 day DMA | 1006.27 | | 200 day DMA | 1104.15 | EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 908.32 | 910.35 | 914.77 | | 12 day EMA | 895.45 | 893.85 | 892.46 | | 20 day EMA | 881.32 | 878.91 | 876.53 | | 35 day EMA | 865.6 | 863.32 | 861.07 | | 50 day EMA | 851.03 | 848.86 | 846.71 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.92 | 922.6 | 920.14 | | 12 day SMA | 891.85 | 887.73 | 882.72 | | 20 day SMA | 875.21 | 872.86 | 870.56 | | 35 day SMA | 849.83 | 847.22 | 844.6 | | 50 day SMA | 843.92 | 842.33 | 841.12 | | 100 day SMA | 861.5 | 864.35 | 867 | | 150 day SMA | 1006.27 | 1008.75 | 1011.25 | | 200 day SMA | 1104.15 | 1107.28 | 1110.56 |
|
|
