PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial Strong Daily Stock price targets for PantherIndustrial 524055 are 61.43 and 61.43 | Daily Target 1 | 61.43 | | Daily Target 2 | 61.43 | | Daily Target 3 | 61.43 | | Daily Target 4 | 61.43 | | Daily Target 5 | 61.43 |
Daily price and volume Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.43 (4.99%) |
61.43 |
61.43 - 61.43 |
1.3146 times |
Mon 14 July 2025 |
58.51 (4.99%) |
58.51 |
58.51 - 58.51 |
0.4382 times |
Fri 11 July 2025 |
55.73 (4.99%) |
55.73 |
55.73 - 55.73 |
2.1954 times |
Thu 10 July 2025 |
53.08 (4.98%) |
53.08 |
53.08 - 53.08 |
0.4382 times |
Tue 08 July 2025 |
50.56 (-3.93%) |
55.26 |
50.56 - 55.26 |
0.5039 times |
Mon 07 July 2025 |
52.63 (-4.74%) |
58.01 |
52.50 - 58.01 |
2.6502 times |
Thu 03 July 2025 |
55.25 (-4.74%) |
55.25 |
55.25 - 55.25 |
0.0022 times |
Wed 02 July 2025 |
58.00 (-1.73%) |
58.65 |
56.07 - 58.65 |
1.5666 times |
Tue 01 July 2025 |
59.02 (-2.27%) |
59.05 |
59.00 - 59.05 |
0.0055 times |
Mon 30 June 2025 |
60.39 (-2.6%) |
65.10 |
59.00 - 65.10 |
0.8852 times |
Fri 27 June 2025 |
62.00 (-3.35%) |
67.00 |
62.00 - 67.35 |
0.0732 times |
Weekly price and charts PantherIndustrial Strong weekly Stock price targets for PantherIndustrial 524055 are 59.97 and 62.89 | Weekly Target 1 | 57.54 | | Weekly Target 2 | 59.48 | | Weekly Target 3 | 60.456666666667 | | Weekly Target 4 | 62.4 | | Weekly Target 5 | 63.38 |
Weekly price and volumes for Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.43 (10.23%) |
58.51 |
58.51 - 61.43 |
1.4819 times |
Fri 11 July 2025 |
55.73 (0.87%) |
58.01 |
50.56 - 58.01 |
4.8932 times |
Thu 03 July 2025 |
55.25 (-10.89%) |
65.10 |
55.25 - 65.10 |
2.0793 times |
Fri 27 June 2025 |
62.00 (-12.68%) |
71.00 |
62.00 - 71.00 |
0.1962 times |
Thu 12 June 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.0185 times |
Fri 06 June 2025 |
71.00 (-4.7%) |
74.50 |
71.00 - 74.50 |
0.0204 times |
Fri 23 May 2025 |
74.50 (4.56%) |
74.74 |
74.50 - 82.20 |
1.2622 times |
Fri 16 May 2025 |
71.25 (-5%) |
78.75 |
71.25 - 78.75 |
0.0204 times |
Fri 09 May 2025 |
75.00 (1.04%) |
75.00 |
75.00 - 78.75 |
0.0057 times |
Fri 02 May 2025 |
74.23 (-9.74%) |
78.13 |
74.23 - 80.09 |
0.0222 times |
Thu 24 April 2025 |
82.24 (-13.61%) |
99.45 |
82.24 - 99.45 |
0.0728 times |
Monthly price and charts PantherIndustrial Strong monthly Stock price targets for PantherIndustrial 524055 are 56 and 66.87 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 54.18 | | Monthly Target 3 | 57.806666666667 | | Monthly Target 4 | 65.05 | | Monthly Target 5 | 68.68 |
Monthly price and volumes Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.43 (1.72%) |
59.05 |
50.56 - 61.43 |
5.2208 times |
Mon 30 June 2025 |
60.39 (-15.06%) |
71.00 |
59.00 - 71.00 |
0.6594 times |
Wed 28 May 2025 |
71.10 (-9%) |
80.09 |
71.00 - 82.20 |
0.8923 times |
Tue 29 April 2025 |
78.13 (-1.1%) |
82.95 |
78.13 - 99.45 |
0.1397 times |
Fri 28 March 2025 |
79.00 (21.54%) |
68.25 |
68.25 - 79.00 |
0.0502 times |
Thu 27 February 2025 |
65.00 (3.6%) |
65.00 |
65.00 - 65.00 |
0.0125 times |
Fri 10 January 2025 |
62.74 (0%) |
62.74 |
62.74 - 62.74 |
0.0251 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value | | 5 day DMA | 55.86 | | 12 day DMA | 57.56 | | 20 day DMA | 62.95 | | 35 day DMA | 70.64 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.8 | 55.99 | 54.73 | | 12 day EMA | 59.05 | 58.62 | 58.64 | | 20 day EMA | 62.18 | 62.26 | 62.66 | | 35 day EMA | 67.94 | 68.32 | 68.9 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.86 | 54.1 | 53.45 | | 12 day SMA | 57.56 | 58.07 | 59.11 | | 20 day SMA | 62.95 | 63.6 | 64.59 | | 35 day SMA | 70.64 | 71.26 | 71.84 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
