PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial Strong Daily Stock price targets for PantherIndustrial 524055 are 50.35 and 51.07 | Daily Target 1 | 49.75 | | Daily Target 2 | 50.23 | | Daily Target 3 | 50.47 | | Daily Target 4 | 50.95 | | Daily Target 5 | 51.19 |
Daily price and volume Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.71 (4.99%) |
50.71 |
49.99 - 50.71 |
3.0968 times |
Tue 02 September 2025 |
48.30 (5%) |
46.20 |
46.20 - 48.30 |
6.8322 times |
Mon 01 September 2025 |
46.00 (-5%) |
46.00 |
46.00 - 46.00 |
0.0193 times |
Fri 29 August 2025 |
48.42 (-4.98%) |
48.42 |
48.42 - 48.42 |
0.0423 times |
Thu 28 August 2025 |
50.96 (-5%) |
50.96 |
50.96 - 50.96 |
0.0008 times |
Tue 26 August 2025 |
53.64 (-4.99%) |
53.64 |
53.64 - 53.64 |
0.0004 times |
Fri 22 August 2025 |
56.46 (-2%) |
56.46 |
56.46 - 56.46 |
0.006 times |
Thu 21 August 2025 |
57.61 (-1.99%) |
57.61 |
57.61 - 57.61 |
0.0004 times |
Wed 20 August 2025 |
58.78 (-1.98%) |
58.78 |
58.78 - 58.78 |
0.0015 times |
Tue 19 August 2025 |
59.97 (-1.99%) |
59.97 |
59.97 - 59.97 |
0.0004 times |
Mon 18 August 2025 |
61.19 (-1.99%) |
61.19 |
61.19 - 61.19 |
0.0011 times |
Weekly price and charts PantherIndustrial Strong weekly Stock price targets for PantherIndustrial 524055 are 48.36 and 53.07 | Weekly Target 1 | 44.43 | | Weekly Target 2 | 47.57 | | Weekly Target 3 | 49.14 | | Weekly Target 4 | 52.28 | | Weekly Target 5 | 53.85 |
Weekly price and volumes for Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.71 (4.73%) |
46.00 |
46.00 - 50.71 |
2.851 times |
Fri 29 August 2025 |
48.42 (-14.24%) |
53.64 |
48.42 - 53.64 |
0.0125 times |
Fri 22 August 2025 |
56.46 (-9.56%) |
61.19 |
56.46 - 61.19 |
0.0027 times |
Thu 14 August 2025 |
62.43 (-5.87%) |
65.00 |
62.43 - 65.00 |
0.0004 times |
Wed 30 July 2025 |
66.32 (-3.95%) |
67.67 |
66.32 - 67.67 |
0.0165 times |
Wed 23 July 2025 |
69.05 (-0.03%) |
70.45 |
69.05 - 71.85 |
0.7147 times |
Fri 18 July 2025 |
69.07 (23.94%) |
58.51 |
58.51 - 69.07 |
2.2087 times |
Fri 11 July 2025 |
55.73 (0.87%) |
58.01 |
50.56 - 58.01 |
2.8624 times |
Thu 03 July 2025 |
55.25 (-10.89%) |
65.10 |
55.25 - 65.10 |
1.2163 times |
Fri 27 June 2025 |
62.00 (-12.68%) |
71.00 |
62.00 - 71.00 |
0.1148 times |
Thu 12 June 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.0108 times |
Monthly price and charts PantherIndustrial Strong monthly Stock price targets for PantherIndustrial 524055 are 48.36 and 53.07 | Monthly Target 1 | 44.43 | | Monthly Target 2 | 47.57 | | Monthly Target 3 | 49.14 | | Monthly Target 4 | 52.28 | | Monthly Target 5 | 53.85 |
Monthly price and volumes Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.71 (4.73%) |
46.00 |
46.00 - 50.71 |
2.3361 times |
Fri 29 August 2025 |
48.42 (-26.99%) |
65.00 |
48.42 - 65.00 |
0.0128 times |
Wed 30 July 2025 |
66.32 (9.82%) |
59.05 |
50.56 - 71.85 |
5.3924 times |
Mon 30 June 2025 |
60.39 (-15.06%) |
71.00 |
59.00 - 71.00 |
0.4665 times |
Wed 28 May 2025 |
71.10 (-9%) |
80.09 |
71.00 - 82.20 |
0.6313 times |
Tue 29 April 2025 |
78.13 (-1.1%) |
82.95 |
78.13 - 99.45 |
0.0988 times |
Fri 28 March 2025 |
79.00 (21.54%) |
68.25 |
68.25 - 79.00 |
0.0355 times |
Thu 27 February 2025 |
65.00 (3.6%) |
65.00 |
65.00 - 65.00 |
0.0089 times |
Fri 10 January 2025 |
62.74 (0%) |
62.74 |
62.74 - 62.74 |
0.0178 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value | | 5 day DMA | 48.88 | | 12 day DMA | 54.54 | | 20 day DMA | 59.81 | | 35 day DMA | 59.62 | | 50 day DMA | 63.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.1 | 49.8 | 50.55 | | 12 day EMA | 53.74 | 54.29 | 55.38 | | 20 day EMA | 56.7 | 57.33 | 58.28 | | 35 day EMA | 61.16 | 61.78 | 62.57 | | 50 day EMA | 64.21 | 64.76 | 65.43 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.88 | 49.46 | 51.1 | | 12 day SMA | 54.54 | 55.62 | 57.01 | | 20 day SMA | 59.81 | 60.66 | 61.47 | | 35 day SMA | 59.62 | 60.2 | 60.85 | | 50 day SMA | 63.63 | 64.18 | 64.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
