Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex Strong Daily Stock price targets for Polyplex 524051 are 974.2 and 994.45 | Daily Target 1 | 957.98 | | Daily Target 2 | 970.17 | | Daily Target 3 | 978.23333333333 | | Daily Target 4 | 990.42 | | Daily Target 5 | 998.48 |
Daily price and volume Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
982.35 (1.36%) |
966.05 |
966.05 - 986.30 |
0.2296 times |
Mon 20 October 2025 |
969.20 (0.11%) |
969.20 |
960.00 - 978.10 |
0.9826 times |
Fri 17 October 2025 |
968.10 (-0.86%) |
977.00 |
965.65 - 981.35 |
0.8741 times |
Thu 16 October 2025 |
976.50 (1.19%) |
976.60 |
974.50 - 997.90 |
0.5384 times |
Wed 15 October 2025 |
965.05 (-0.85%) |
975.15 |
962.35 - 978.30 |
0.8492 times |
Tue 14 October 2025 |
973.30 (-2.47%) |
996.40 |
971.95 - 997.15 |
1.2541 times |
Mon 13 October 2025 |
997.95 (-0.04%) |
992.85 |
992.85 - 1003.00 |
0.2826 times |
Fri 10 October 2025 |
998.35 (0.01%) |
998.30 |
994.30 - 1015.45 |
1.6366 times |
Thu 09 October 2025 |
998.25 (-0.56%) |
1002.10 |
992.00 - 1011.15 |
1.3834 times |
Wed 08 October 2025 |
1003.90 (-0.97%) |
1013.70 |
998.25 - 1021.15 |
1.9694 times |
Tue 07 October 2025 |
1013.70 (-0.07%) |
1016.00 |
1011.00 - 1019.85 |
1.2446 times |
Weekly price and charts Polyplex Strong weekly Stock price targets for Polyplex 524051 are 971.18 and 997.48 | Weekly Target 1 | 949.92 | | Weekly Target 2 | 966.13 | | Weekly Target 3 | 976.21666666667 | | Weekly Target 4 | 992.43 | | Weekly Target 5 | 1002.52 |
Weekly price and volumes for Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
982.35 (1.47%) |
969.20 |
960.00 - 986.30 |
0.2167 times |
Fri 17 October 2025 |
968.10 (-3.03%) |
992.85 |
962.35 - 1003.00 |
0.679 times |
Fri 10 October 2025 |
998.35 (-4.65%) |
1049.90 |
992.00 - 1050.35 |
1.5174 times |
Fri 03 October 2025 |
1047.00 (-0.38%) |
1050.00 |
1022.10 - 1061.20 |
0.6122 times |
Fri 26 September 2025 |
1051.00 (-1.22%) |
1070.35 |
1049.00 - 1094.75 |
1.0527 times |
Fri 19 September 2025 |
1064.00 (4.79%) |
1013.15 |
1012.25 - 1075.00 |
1.2173 times |
Fri 12 September 2025 |
1015.40 (-1.36%) |
1018.05 |
1000.00 - 1044.00 |
1.3585 times |
Fri 05 September 2025 |
1029.35 (1.76%) |
1015.45 |
1006.90 - 1037.35 |
1.0113 times |
Fri 29 August 2025 |
1011.50 (-0.46%) |
1020.30 |
992.00 - 1025.00 |
0.9561 times |
Fri 22 August 2025 |
1016.15 (-5.31%) |
1099.95 |
1007.00 - 1099.95 |
1.3788 times |
Thu 14 August 2025 |
1073.10 (-5.03%) |
1120.00 |
1069.50 - 1152.10 |
2.5095 times |
Monthly price and charts Polyplex Strong monthly Stock price targets for Polyplex 524051 are 920.58 and 1021.78 | Monthly Target 1 | 899.98 | | Monthly Target 2 | 941.17 | | Monthly Target 3 | 1001.1833333333 | | Monthly Target 4 | 1042.37 | | Monthly Target 5 | 1102.38 |
Monthly price and volumes Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
982.35 (-5.23%) |
1060.00 |
960.00 - 1061.20 |
0.3328 times |
Tue 30 September 2025 |
1036.55 (2.48%) |
1015.45 |
1000.00 - 1094.75 |
0.5721 times |
Fri 29 August 2025 |
1011.50 (-10.04%) |
1116.05 |
992.00 - 1179.95 |
0.8346 times |
Thu 31 July 2025 |
1124.45 (-7.3%) |
1210.00 |
1090.00 - 1224.00 |
0.8636 times |
Mon 30 June 2025 |
1212.95 (-8.95%) |
1321.05 |
1190.00 - 1381.00 |
1.0198 times |
Fri 30 May 2025 |
1332.20 (9.48%) |
1235.95 |
1147.85 - 1396.80 |
2.1963 times |
Wed 30 April 2025 |
1216.85 (1.84%) |
1183.00 |
1128.20 - 1283.70 |
0.6246 times |
Fri 28 March 2025 |
1194.85 (10.3%) |
1074.05 |
1051.10 - 1262.30 |
0.694 times |
Fri 28 February 2025 |
1083.30 (-4.48%) |
1100.05 |
1072.85 - 1212.00 |
0.7614 times |
Fri 31 January 2025 |
1134.05 (-12.35%) |
1298.90 |
1018.50 - 1411.15 |
2.1009 times |
Tue 31 December 2024 |
1293.90 (0.86%) |
1282.90 |
1260.00 - 1480.00 |
3.0886 times |
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value | | 5 day DMA | 972.24 | | 12 day DMA | 988.42 | | 20 day DMA | 1016.91 | | 35 day DMA | 1024.57 | | 50 day DMA | 1034.74 | | 100 day DMA | 1119.05 | | 150 day DMA | 1155.97 | | 200 day DMA | 1168.48 | EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.2 | 974.62 | 977.33 | | 12 day EMA | 990.68 | 992.19 | 996.37 | | 20 day EMA | 1004.54 | 1006.87 | 1010.83 | | 35 day EMA | 1021.92 | 1024.25 | 1027.49 | | 50 day EMA | 1035.97 | 1038.16 | 1040.97 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.24 | 970.43 | 976.18 | | 12 day SMA | 988.42 | 993.81 | 1001.15 | | 20 day SMA | 1016.91 | 1021.18 | 1025.92 | | 35 day SMA | 1024.57 | 1025.62 | 1026.83 | | 50 day SMA | 1034.74 | 1037.76 | 1040.9 | | 100 day SMA | 1119.05 | 1122.99 | 1127.13 | | 150 day SMA | 1155.97 | 1156.87 | 1157.66 | | 200 day SMA | 1168.48 | 1169.94 | 1171.58 |
|
|
