Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex Strong Daily Stock price targets for Polyplex 524051 are 1253.78 and 1284.58 | Daily Target 1 | 1229.68 | | Daily Target 2 | 1247.07 | | Daily Target 3 | 1260.4833333333 | | Daily Target 4 | 1277.87 | | Daily Target 5 | 1291.28 |
Daily price and volume Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1264.45 (1.41%) |
1253.85 |
1243.10 - 1273.90 |
0.7877 times |
Wed 16 April 2025 |
1246.85 (2.47%) |
1210.05 |
1210.00 - 1255.00 |
2.1075 times |
Tue 15 April 2025 |
1216.85 (3.85%) |
1213.80 |
1193.40 - 1224.75 |
0.6006 times |
Fri 11 April 2025 |
1171.75 (3.39%) |
1155.50 |
1155.25 - 1191.75 |
0.9533 times |
Wed 09 April 2025 |
1133.30 (-3.13%) |
1159.15 |
1128.20 - 1159.45 |
1.0874 times |
Tue 08 April 2025 |
1169.90 (-2.69%) |
1140.00 |
1137.30 - 1183.00 |
0.8459 times |
Fri 04 April 2025 |
1202.30 (-1%) |
1230.75 |
1195.60 - 1244.45 |
0.8569 times |
Wed 02 April 2025 |
1214.50 (2.39%) |
1194.90 |
1167.95 - 1222.25 |
0.4466 times |
Tue 01 April 2025 |
1186.10 (-0.73%) |
1183.00 |
1165.40 - 1194.00 |
1.1492 times |
Fri 28 March 2025 |
1194.85 (0.37%) |
1213.50 |
1189.85 - 1236.70 |
1.165 times |
Wed 26 March 2025 |
1190.50 (-2.41%) |
1220.00 |
1185.05 - 1222.10 |
0.4155 times |
Weekly price and charts Polyplex Strong weekly Stock price targets for Polyplex 524051 are 1228.93 and 1309.43 | Weekly Target 1 | 1163.42 | | Weekly Target 2 | 1213.93 | | Weekly Target 3 | 1243.9166666667 | | Weekly Target 4 | 1294.43 | | Weekly Target 5 | 1324.42 |
Weekly price and volumes for Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1264.45 (7.91%) |
1213.80 |
1193.40 - 1273.90 |
0.8808 times |
Fri 11 April 2025 |
1171.75 (-2.54%) |
1140.00 |
1128.20 - 1191.75 |
0.7274 times |
Fri 04 April 2025 |
1202.30 (0.62%) |
1183.00 |
1165.40 - 1244.45 |
0.618 times |
Fri 28 March 2025 |
1194.85 (-1.51%) |
1249.95 |
1185.05 - 1262.30 |
0.9982 times |
Fri 21 March 2025 |
1213.20 (6.72%) |
1127.00 |
1123.25 - 1234.90 |
1.2989 times |
Thu 13 March 2025 |
1136.80 (-4.76%) |
1200.95 |
1115.05 - 1201.20 |
0.9427 times |
Fri 07 March 2025 |
1193.65 (10.19%) |
1074.05 |
1051.10 - 1200.00 |
0.931 times |
Fri 28 February 2025 |
1083.30 (-6.74%) |
1130.80 |
1072.85 - 1171.95 |
0.6924 times |
Fri 21 February 2025 |
1161.55 (3.09%) |
1151.05 |
1094.35 - 1212.00 |
1.3576 times |
Fri 14 February 2025 |
1126.75 (-5.63%) |
1198.40 |
1099.05 - 1202.00 |
1.553 times |
Fri 07 February 2025 |
1193.95 (5.28%) |
1100.05 |
1098.10 - 1211.25 |
0.9728 times |
Monthly price and charts Polyplex Strong monthly Stock price targets for Polyplex 524051 are 1196.33 and 1342.03 | Monthly Target 1 | 1076.48 | | Monthly Target 2 | 1170.47 | | Monthly Target 3 | 1222.1833333333 | | Monthly Target 4 | 1316.17 | | Monthly Target 5 | 1367.88 |
Monthly price and volumes Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1264.45 (5.82%) |
1183.00 |
1128.20 - 1273.90 |
0.1321 times |
Fri 28 March 2025 |
1194.85 (10.3%) |
1074.05 |
1051.10 - 1262.30 |
0.2475 times |
Fri 28 February 2025 |
1083.30 (-4.48%) |
1100.05 |
1072.85 - 1212.00 |
0.2716 times |
Fri 31 January 2025 |
1134.05 (-12.35%) |
1298.90 |
1018.50 - 1411.15 |
0.7493 times |
Tue 31 December 2024 |
1293.90 (0.86%) |
1282.90 |
1260.00 - 1480.00 |
1.1016 times |
Fri 29 November 2024 |
1282.90 (11.77%) |
1150.00 |
1102.05 - 1288.95 |
1.0133 times |
Thu 31 October 2024 |
1147.85 (-0.2%) |
1166.95 |
1045.50 - 1211.15 |
0.7129 times |
Mon 30 September 2024 |
1150.10 (-7.44%) |
1240.35 |
1129.85 - 1264.95 |
0.6988 times |
Fri 30 August 2024 |
1242.60 (4.49%) |
1185.10 |
1083.60 - 1376.10 |
2.8384 times |
Wed 31 July 2024 |
1189.25 (18.66%) |
1003.05 |
991.70 - 1217.00 |
2.2345 times |
Fri 28 June 2024 |
1002.20 (26.86%) |
800.00 |
752.55 - 1043.55 |
1.6593 times |
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value | | 5 day DMA | 1206.64 | | 12 day DMA | 1200.94 | | 20 day DMA | 1192.23 | | 35 day DMA | 1170.53 | | 50 day DMA | 1161.32 | | 100 day DMA | 1228.81 | | 150 day DMA | 1209.9 | | 200 day DMA | 1188.51 | EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1226.09 | 1206.92 | 1186.96 | | 12 day EMA | 1205.67 | 1194.99 | 1185.56 | | 20 day EMA | 1194.31 | 1186.93 | 1180.62 | | 35 day EMA | 1181.91 | 1177.05 | 1172.94 | | 50 day EMA | 1168.4 | 1164.48 | 1161.12 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1206.64 | 1187.73 | 1178.82 | | 12 day SMA | 1200.94 | 1199.16 | 1196.36 | | 20 day SMA | 1192.23 | 1186.83 | 1182.39 | | 35 day SMA | 1170.53 | 1166.55 | 1163.11 | | 50 day SMA | 1161.32 | 1157.85 | 1156.47 | | 100 day SMA | 1228.81 | 1228.08 | 1228.11 | | 150 day SMA | 1209.9 | 1209.46 | 1209.43 | | 200 day SMA | 1188.51 | 1187.01 | 1185.24 |
|
|
