VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr Strong Daily Stock price targets for VenlonEntr 524038 are 5.33 and 5.82 | Daily Target 1 | 4.93 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.4233333333333 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.91 |
Daily price and volume Venlon Entr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.52 (2.79%) |
5.13 |
5.13 - 5.62 |
0.4158 times |
Thu 22 May 2025 |
5.37 (4.27%) |
5.39 |
5.37 - 5.39 |
0.1186 times |
Wed 21 May 2025 |
5.15 (-4.63%) |
5.14 |
5.14 - 5.63 |
0.5838 times |
Tue 20 May 2025 |
5.40 (3.85%) |
5.20 |
4.95 - 5.45 |
0.5851 times |
Fri 16 May 2025 |
5.20 (-3.35%) |
5.38 |
5.15 - 5.58 |
2.427 times |
Thu 15 May 2025 |
5.38 (3.86%) |
5.25 |
5.23 - 5.38 |
0.3758 times |
Wed 14 May 2025 |
5.18 (4.44%) |
5.10 |
5.10 - 5.20 |
0.6357 times |
Tue 13 May 2025 |
4.96 (-3.13%) |
5.17 |
4.90 - 5.17 |
4.6515 times |
Mon 12 May 2025 |
5.12 (0.99%) |
5.12 |
5.12 - 5.12 |
0.2053 times |
Fri 09 May 2025 |
5.07 (-3.06%) |
5.07 |
5.07 - 5.07 |
0.0013 times |
Thu 08 May 2025 |
5.23 (0.58%) |
5.25 |
4.95 - 5.45 |
0.2639 times |
Weekly price and charts VenlonEntr Strong weekly Stock price targets for VenlonEntr 524038 are 5.24 and 5.92 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 5.1 | | Weekly Target 3 | 5.3666666666667 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Venlon Entr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.52 (6.15%) |
5.20 |
4.95 - 5.63 |
0.3216 times |
Fri 16 May 2025 |
5.20 (2.56%) |
5.12 |
4.90 - 5.58 |
1.5661 times |
Fri 09 May 2025 |
5.07 (-6.11%) |
5.40 |
4.88 - 5.45 |
0.5991 times |
Fri 02 May 2025 |
5.40 (-0.37%) |
5.44 |
5.40 - 5.87 |
0.3636 times |
Fri 25 April 2025 |
5.42 (19.12%) |
4.57 |
4.56 - 5.43 |
0.5923 times |
Thu 17 April 2025 |
4.55 (-3.19%) |
4.72 |
4.48 - 4.90 |
0.2375 times |
Fri 11 April 2025 |
4.70 (-16.52%) |
5.63 |
4.70 - 5.63 |
4.4789 times |
Fri 04 April 2025 |
5.63 (5.83%) |
5.32 |
5.06 - 5.74 |
0.6296 times |
Fri 28 March 2025 |
5.32 (-7.96%) |
5.80 |
5.32 - 6.00 |
0.3659 times |
Fri 21 March 2025 |
5.78 (-3.51%) |
6.26 |
5.34 - 6.26 |
0.8455 times |
Thu 13 March 2025 |
5.99 (-6.41%) |
6.27 |
5.82 - 6.71 |
0.3767 times |
Monthly price and charts VenlonEntr Strong monthly Stock price targets for VenlonEntr 524038 are 4.83 and 5.58 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 5.3433333333333 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Venlon Entr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.52 (-0.72%) |
5.56 |
4.88 - 5.63 |
0.1198 times |
Wed 30 April 2025 |
5.56 (4.51%) |
5.32 |
4.48 - 5.87 |
0.3011 times |
Fri 28 March 2025 |
5.32 (-14.74%) |
6.24 |
5.32 - 6.71 |
0.164 times |
Fri 28 February 2025 |
6.24 (-8.24%) |
6.70 |
5.64 - 7.35 |
0.2942 times |
Fri 31 January 2025 |
6.80 (-10.05%) |
7.56 |
6.42 - 8.18 |
0.6573 times |
Tue 31 December 2024 |
7.56 (37.45%) |
5.45 |
5.25 - 8.21 |
1.8816 times |
Fri 29 November 2024 |
5.50 (-23.61%) |
7.48 |
5.47 - 8.03 |
1.9013 times |
Thu 31 October 2024 |
7.20 (-16.28%) |
8.85 |
6.85 - 8.85 |
0.3804 times |
Mon 30 September 2024 |
8.60 (1.18%) |
8.85 |
7.71 - 8.97 |
0.7641 times |
Fri 30 August 2024 |
8.50 (45.55%) |
5.80 |
5.05 - 9.74 |
3.536 times |
Wed 31 July 2024 |
5.84 (6.18%) |
5.82 |
5.30 - 6.69 |
2.2252 times |
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.23 | | 20 day DMA | 5.3 | | 35 day DMA | 5.23 | | 50 day DMA | 5.46 | | 100 day DMA | 6.23 | | 150 day DMA | 6.54 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.28 | 5.23 | | 12 day EMA | 5.27 | 5.23 | 5.21 | | 20 day EMA | 5.28 | 5.26 | 5.25 | | 35 day EMA | 5.41 | 5.4 | 5.4 | | 50 day EMA | 5.5 | 5.5 | 5.51 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.3 | 5.26 | | 12 day SMA | 5.23 | 5.19 | 5.17 | | 20 day SMA | 5.3 | 5.27 | 5.24 | | 35 day SMA | 5.23 | 5.24 | 5.25 | | 50 day SMA | 5.46 | 5.47 | 5.48 | | 100 day SMA | 6.23 | 6.25 | 6.27 | | 150 day SMA | 6.54 | 6.56 | 6.58 | | 200 day SMA | 6.82 | 6.82 | 6.82 |
|
|
