RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph Strong Daily Stock price targets for RamaPhosph 524037 are 130.55 and 131.45 | Daily Target 1 | 130.4 | | Daily Target 2 | 130.7 | | Daily Target 3 | 131.3 | | Daily Target 4 | 131.6 | | Daily Target 5 | 132.2 |
Daily price and volume Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.00 (1.16%) |
131.00 |
131.00 - 131.90 |
0.1538 times |
Thu 10 July 2025 |
129.50 (-0.38%) |
125.75 |
125.05 - 129.50 |
0.5446 times |
Wed 09 July 2025 |
130.00 (3.59%) |
129.40 |
122.20 - 130.00 |
0.395 times |
Tue 08 July 2025 |
125.50 (-4.45%) |
131.35 |
124.80 - 131.35 |
1.3394 times |
Mon 07 July 2025 |
131.35 (-0.72%) |
133.00 |
126.35 - 133.65 |
0.671 times |
Fri 04 July 2025 |
132.30 (4.13%) |
133.40 |
127.90 - 133.40 |
1.14 times |
Thu 03 July 2025 |
127.05 (5%) |
122.00 |
122.00 - 127.05 |
0.3086 times |
Wed 02 July 2025 |
121.00 (-1.43%) |
122.80 |
121.00 - 122.80 |
0.085 times |
Tue 01 July 2025 |
122.75 (-3%) |
125.00 |
120.60 - 125.50 |
1.2506 times |
Mon 30 June 2025 |
126.55 (-3.21%) |
136.75 |
125.50 - 136.75 |
4.1121 times |
Fri 27 June 2025 |
130.75 (1.87%) |
127.40 |
122.10 - 134.00 |
2.7377 times |
Weekly price and charts RamaPhosph Strong weekly Stock price targets for RamaPhosph 524037 are 120.88 and 132.33 | Weekly Target 1 | 117.5 | | Weekly Target 2 | 124.25 | | Weekly Target 3 | 128.95 | | Weekly Target 4 | 135.7 | | Weekly Target 5 | 140.4 |
Weekly price and volumes for Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.00 (-0.98%) |
133.00 |
122.20 - 133.65 |
0.5105 times |
Fri 04 July 2025 |
132.30 (1.19%) |
136.75 |
120.60 - 136.75 |
1.1343 times |
Fri 27 June 2025 |
130.75 (9.46%) |
118.60 |
115.25 - 134.00 |
1.5816 times |
Thu 19 June 2025 |
119.45 (-6.68%) |
130.00 |
118.00 - 133.00 |
1.0091 times |
Fri 13 June 2025 |
128.00 (8.15%) |
119.00 |
114.10 - 128.80 |
1.8262 times |
Fri 06 June 2025 |
118.35 (5.91%) |
108.35 |
108.35 - 123.00 |
0.4235 times |
Fri 30 May 2025 |
111.75 (-5.22%) |
113.10 |
111.15 - 118.70 |
0.2447 times |
Fri 23 May 2025 |
117.90 (-4.77%) |
129.95 |
111.00 - 129.95 |
2.055 times |
Fri 16 May 2025 |
123.80 (24.3%) |
104.50 |
104.50 - 123.80 |
0.3114 times |
Fri 09 May 2025 |
99.60 (-8.67%) |
108.90 |
96.80 - 109.00 |
0.9038 times |
Fri 02 May 2025 |
109.05 (-11.06%) |
122.50 |
109.05 - 131.88 |
1.3224 times |
Monthly price and charts RamaPhosph Strong monthly Stock price targets for RamaPhosph 524037 are 125.8 and 138.85 | Monthly Target 1 | 115.37 | | Monthly Target 2 | 123.18 | | Monthly Target 3 | 128.41666666667 | | Monthly Target 4 | 136.23 | | Monthly Target 5 | 141.47 |
Monthly price and volumes Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.00 (3.52%) |
125.00 |
120.60 - 133.65 |
0.2308 times |
Mon 30 June 2025 |
126.55 (13.24%) |
108.35 |
108.35 - 136.75 |
1.3148 times |
Fri 30 May 2025 |
111.75 (-2.62%) |
109.15 |
96.80 - 129.95 |
0.8815 times |
Wed 30 April 2025 |
114.76 (39.71%) |
88.70 |
83.01 - 138.00 |
2.3173 times |
Fri 28 March 2025 |
82.14 (-5.91%) |
86.85 |
80.05 - 102.00 |
0.9744 times |
Fri 28 February 2025 |
87.30 (-61.77%) |
222.20 |
86.00 - 234.80 |
1.0438 times |
Fri 31 January 2025 |
228.35 (18.84%) |
192.00 |
190.75 - 247.40 |
1.7997 times |
Tue 31 December 2024 |
192.15 (-6.41%) |
205.30 |
184.00 - 211.00 |
0.3985 times |
Fri 29 November 2024 |
205.30 (-0.22%) |
208.70 |
189.45 - 223.65 |
0.4764 times |
Thu 31 October 2024 |
205.75 (0.02%) |
205.00 |
191.95 - 228.10 |
0.5628 times |
Mon 30 September 2024 |
205.70 (4.05%) |
206.60 |
190.00 - 221.60 |
0.9789 times |
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value | | 5 day DMA | 129.47 | | 12 day DMA | 128.01 | | 20 day DMA | 125.43 | | 35 day DMA | 122.2 | | 50 day DMA | 118.82 | | 100 day DMA | 109.46 | | 150 day DMA | 141.33 | | 200 day DMA | 157.09 | EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.51 | 128.77 | 128.4 | | 12 day EMA | 127.67 | 127.06 | 126.62 | | 20 day EMA | 125.82 | 125.28 | 124.84 | | 35 day EMA | 122.96 | 122.49 | 122.08 | | 50 day EMA | 120.22 | 119.78 | 119.38 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.47 | 129.73 | 129.24 | | 12 day SMA | 128.01 | 127.3 | 126.7 | | 20 day SMA | 125.43 | 125.12 | 124.88 | | 35 day SMA | 122.2 | 121.76 | 121.53 | | 50 day SMA | 118.82 | 118.49 | 118.32 | | 100 day SMA | 109.46 | 110.45 | 111.43 | | 150 day SMA | 141.33 | 141.76 | 142.17 | | 200 day SMA | 157.09 | 157.41 | 157.75 |
|
|
