RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph Strong Daily Stock price targets for RamaPhosph 524037 are 107.58 and 110.53 | Daily Target 1 | 107.08 | | Daily Target 2 | 108.07 | | Daily Target 3 | 110.03333333333 | | Daily Target 4 | 111.02 | | Daily Target 5 | 112.98 |
Daily price and volume Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
109.05 (-4.98%) |
109.15 |
109.05 - 112.00 |
0.2283 times |
| Wed 30 April 2025 |
114.76 (-4.87%) |
122.59 |
112.03 - 122.59 |
0.6474 times |
| Tue 29 April 2025 |
120.64 (-3.97%) |
126.13 |
119.15 - 129.17 |
0.3929 times |
| Mon 28 April 2025 |
125.63 (2.46%) |
122.50 |
122.50 - 131.88 |
0.3763 times |
| Fri 25 April 2025 |
122.61 (-6.14%) |
130.00 |
116.00 - 130.00 |
1.2374 times |
| Thu 24 April 2025 |
130.63 (10.1%) |
127.01 |
127.01 - 138.00 |
4.0595 times |
| Tue 22 April 2025 |
118.65 (0.86%) |
119.50 |
117.00 - 121.90 |
0.3702 times |
| Mon 21 April 2025 |
117.64 (-0.04%) |
117.01 |
115.55 - 119.64 |
0.413 times |
| Thu 17 April 2025 |
117.69 (-1.44%) |
116.00 |
115.85 - 121.60 |
0.3084 times |
| Wed 16 April 2025 |
119.41 (9.37%) |
115.80 |
113.70 - 124.40 |
1.9664 times |
| Tue 15 April 2025 |
109.18 (19.99%) |
97.89 |
95.00 - 109.18 |
1.6402 times |
Weekly price and charts RamaPhosph Strong weekly Stock price targets for RamaPhosph 524037 are 97.64 and 120.47 | Weekly Target 1 | 93.83 | | Weekly Target 2 | 101.44 | | Weekly Target 3 | 116.66 | | Weekly Target 4 | 124.27 | | Weekly Target 5 | 139.49 |
Weekly price and volumes for Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
109.05 (-11.06%) |
122.50 |
109.05 - 131.88 |
0.9057 times |
| Fri 25 April 2025 |
122.61 (4.18%) |
117.01 |
115.55 - 138.00 |
3.3477 times |
| Thu 17 April 2025 |
117.69 (29.34%) |
97.89 |
95.00 - 124.40 |
2.1556 times |
| Fri 11 April 2025 |
90.99 (0.28%) |
90.00 |
87.00 - 92.01 |
0.2077 times |
| Fri 04 April 2025 |
90.74 (10.47%) |
88.70 |
83.01 - 101.75 |
0.168 times |
| Fri 28 March 2025 |
82.14 (-7.71%) |
85.00 |
81.00 - 90.90 |
1.3822 times |
| Fri 21 March 2025 |
89.00 (-1.11%) |
94.80 |
85.21 - 94.80 |
0.5188 times |
| Thu 13 March 2025 |
90.00 (-5.45%) |
93.75 |
88.00 - 102.00 |
0.1689 times |
| Fri 07 March 2025 |
95.19 (9.04%) |
86.85 |
80.05 - 96.00 |
0.7301 times |
| Fri 28 February 2025 |
87.30 (-4.95%) |
94.45 |
87.05 - 94.45 |
0.4153 times |
| Fri 21 February 2025 |
91.85 (-4.92%) |
94.05 |
86.00 - 99.90 |
0.1462 times |
Monthly price and charts RamaPhosph Strong monthly Stock price targets for RamaPhosph 524037 are 107.58 and 110.53 | Monthly Target 1 | 107.08 | | Monthly Target 2 | 108.07 | | Monthly Target 3 | 110.03333333333 | | Monthly Target 4 | 111.02 | | Monthly Target 5 | 112.98 |
Monthly price and volumes Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
109.05 (-4.98%) |
109.15 |
109.05 - 112.00 |
0.0469 times |
| Wed 30 April 2025 |
114.76 (39.71%) |
88.70 |
83.01 - 138.00 |
2.4839 times |
| Fri 28 March 2025 |
82.14 (-5.91%) |
86.85 |
80.05 - 102.00 |
1.0444 times |
| Fri 28 February 2025 |
87.30 (-61.77%) |
222.20 |
86.00 - 234.80 |
1.1189 times |
| Fri 31 January 2025 |
228.35 (18.84%) |
192.00 |
190.75 - 247.40 |
1.9291 times |
| Tue 31 December 2024 |
192.15 (-6.41%) |
205.30 |
184.00 - 211.00 |
0.4271 times |
| Fri 29 November 2024 |
205.30 (-0.22%) |
208.70 |
189.45 - 223.65 |
0.5106 times |
| Thu 31 October 2024 |
205.75 (0.02%) |
205.00 |
191.95 - 228.10 |
0.6033 times |
| Mon 30 September 2024 |
205.70 (4.05%) |
206.60 |
190.00 - 221.60 |
1.0493 times |
| Fri 30 August 2024 |
197.70 (-1.76%) |
201.25 |
176.60 - 207.55 |
0.7865 times |
| Wed 31 July 2024 |
201.25 (8.4%) |
183.25 |
183.25 - 212.55 |
1.069 times |
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value | | 5 day DMA | 118.54 | | 12 day DMA | 116.41 | | 20 day DMA | 105.23 | | 35 day DMA | 98.5 | | 50 day DMA | 97.78 | | 100 day DMA | 151.71 | | 150 day DMA | 169.27 | | 200 day DMA | 175.28 | EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.94 | 119.39 | 121.71 | | 12 day EMA | 113.7 | 114.54 | 114.5 | | 20 day EMA | 109.98 | 110.08 | 109.59 | | 35 day EMA | 110.12 | 110.18 | 109.91 | | 50 day EMA | 110.23 | 110.28 | 110.1 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.54 | 122.85 | 123.63 | | 12 day SMA | 116.41 | 114.62 | 112.53 | | 20 day SMA | 105.23 | 104.24 | 102.95 | | 35 day SMA | 98.5 | 97.88 | 97.2 | | 50 day SMA | 97.78 | 100.11 | 102.41 | | 100 day SMA | 151.71 | 152.59 | 153.39 | | 150 day SMA | 169.27 | 169.84 | 170.38 | | 200 day SMA | 175.28 | 175.69 | 176.07 |
|
|
