Use Dark Theme
bell notificationshomepagelogin

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 7.88 and 7.88

Daily Target 17.88
Daily Target 27.88
Daily Target 37.88
Daily Target 47.88
Daily Target 57.88

Daily price and volume Patidar

Date Closing Open Range Volume
Fri 05 December 2025 7.88 (4.93%) 7.88 7.88 - 7.88 0.0586 times
Thu 04 December 2025 7.51 (4.89%) 7.51 7.51 - 7.51 0.3664 times
Mon 01 December 2025 7.16 (-4.66%) 7.16 7.16 - 7.16 0.3664 times
Wed 26 November 2025 7.51 (0%) 7.60 7.51 - 7.60 0.1484 times
Thu 20 November 2025 7.51 (1.9%) 7.51 7.51 - 7.51 0.0898 times
Mon 17 November 2025 7.37 (-4.9%) 7.75 7.37 - 8.13 0.5698 times
Thu 13 November 2025 7.75 (-3.13%) 7.60 7.60 - 8.40 3.974 times
Wed 12 November 2025 8.00 (-0.99%) 8.24 7.68 - 8.24 1.0352 times
Tue 11 November 2025 8.08 (-4.94%) 8.50 8.08 - 8.50 3.0414 times
Tue 28 October 2025 8.50 (4.94%) 8.50 8.50 - 8.50 0.3499 times
Thu 23 October 2025 8.10 (-4.71%) 8.09 8.09 - 8.13 0.2364 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 7.52 and 8.24

Weekly Target 16.92
Weekly Target 27.4
Weekly Target 37.64
Weekly Target 48.12
Weekly Target 58.36

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Fri 05 December 2025 7.88 (4.93%) 7.16 7.16 - 7.88 0.583 times
Wed 26 November 2025 7.51 (0%) 7.60 7.51 - 7.60 0.1093 times
Thu 20 November 2025 7.51 (-3.1%) 7.75 7.37 - 8.13 0.4858 times
Thu 13 November 2025 7.75 (-8.82%) 8.50 7.60 - 8.50 5.9298 times
Tue 28 October 2025 8.50 (4.94%) 8.50 8.50 - 8.50 0.2578 times
Thu 23 October 2025 8.10 (-4.71%) 8.50 8.09 - 8.50 0.2632 times
Fri 17 October 2025 8.50 (0.59%) 8.45 8.45 - 8.86 0.8354 times
Fri 10 October 2025 8.45 (-9.43%) 9.33 8.45 - 9.33 0.0189 times
Fri 03 October 2025 9.33 (3.9%) 8.97 8.97 - 9.33 1.3833 times
Thu 25 September 2025 8.98 (-2.39%) 9.20 8.98 - 9.20 0.1336 times
Wed 17 September 2025 9.20 (0.44%) 9.16 9.16 - 9.20 0.2159 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 7.52 and 8.24

Monthly Target 16.92
Monthly Target 27.4
Monthly Target 37.64
Monthly Target 48.12
Monthly Target 58.36

Monthly price and volumes Patidar

Date Closing Open Range Volume
Fri 05 December 2025 7.88 (4.93%) 7.16 7.16 - 7.88 0.067 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.7494 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.2114 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.9093 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 2.3272 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.194 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.3614 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 2.451 times
Wed 30 April 2025 9.00 (-33.28%) 12.91 9.00 - 12.91 0.6654 times
Tue 25 March 2025 13.49 (-6.32%) 13.68 13.49 - 13.68 0.0639 times
Thu 27 February 2025 14.40 (14.38%) 12.55 12.55 - 16.10 0.9568 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.82
20 day DMA 8.23
35 day DMA 8.66
50 day DMA 8.63
100 day DMA 8.64
150 day DMA 9.76
200 day DMA 9.67

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.57.49
12 day EMA7.837.827.88
20 day EMA8.088.18.16
35 day EMA8.258.278.32
50 day EMA8.448.468.5

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.417.46
12 day SMA7.827.877.96
20 day SMA8.238.38.37
35 day SMA8.668.78.76
50 day SMA8.638.638.63
100 day SMA8.648.668.69
150 day SMA9.769.779.78
200 day SMA9.679.689.7
Back to top Use Dark Theme