Use Dark Theme
bell notificationshomepagelogin

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.55

Daily price and volume Patidar

Date Closing Open Range Volume
Wed 03 September 2025 9.55 (-0.83%) 9.55 9.55 - 9.55 0.9619 times
Tue 02 September 2025 9.63 (1.9%) 9.45 9.45 - 9.63 1.8862 times
Mon 01 September 2025 9.45 (-1.36%) 9.39 9.39 - 9.45 0.545 times
Fri 29 August 2025 9.58 (0.1%) 9.58 9.58 - 9.58 1.5611 times
Thu 28 August 2025 9.57 (-1.75%) 9.57 9.57 - 9.93 1.9446 times
Tue 26 August 2025 9.74 (2.53%) 9.73 9.73 - 9.74 1.1669 times
Mon 25 August 2025 9.50 (4.51%) 9.50 9.50 - 9.50 0.0448 times
Fri 22 August 2025 9.09 (4.48%) 9.09 9.09 - 9.09 0.1931 times
Thu 21 August 2025 8.70 (2.96%) 8.45 8.45 - 8.87 1.6681 times
Wed 20 August 2025 8.45 (-0.12%) 8.45 8.45 - 8.45 0.0283 times
Tue 19 August 2025 8.46 (4.96%) 8.46 8.46 - 8.46 0.1413 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 9.47 and 9.71

Weekly Target 19.28
Weekly Target 29.42
Weekly Target 39.5233333333333
Weekly Target 49.66
Weekly Target 59.76

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Wed 03 September 2025 9.55 (-0.31%) 9.39 9.39 - 9.63 3.0269 times
Fri 29 August 2025 9.58 (5.39%) 9.50 9.50 - 9.93 4.2081 times
Fri 22 August 2025 9.09 (12.78%) 8.46 8.45 - 9.09 1.8116 times
Thu 14 August 2025 8.06 (5.36%) 7.68 7.68 - 8.06 0.2315 times
Tue 05 August 2025 7.65 (2.41%) 7.65 7.65 - 7.65 0.0584 times
Wed 30 July 2025 7.47 (-0.4%) 7.50 7.47 - 7.50 0.0172 times
Fri 25 July 2025 7.50 (0.54%) 7.46 7.46 - 7.50 0.0227 times
Fri 18 July 2025 7.46 (-4.85%) 7.84 7.45 - 7.84 0.0185 times
Fri 11 July 2025 7.84 (5.95%) 7.47 7.47 - 7.84 0.2799 times
Fri 04 July 2025 7.40 (-7.73%) 8.42 7.02 - 8.42 0.3253 times
Fri 27 June 2025 8.02 (-1.72%) 7.62 7.62 - 8.02 0.229 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 9.47 and 9.71

Monthly Target 19.28
Monthly Target 29.42
Monthly Target 39.5233333333333
Monthly Target 49.66
Monthly Target 59.76

Monthly price and volumes Patidar

Date Closing Open Range Volume
Wed 03 September 2025 9.55 (-0.31%) 9.39 9.39 - 9.63 0.4568 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 0.9522 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.0794 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.1479 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 1.0029 times
Wed 30 April 2025 9.00 (-33.28%) 12.91 9.00 - 12.91 0.2722 times
Tue 25 March 2025 13.49 (-6.32%) 13.68 13.49 - 13.68 0.0261 times
Thu 27 February 2025 14.40 (14.38%) 12.55 12.55 - 16.10 0.3915 times
Fri 31 January 2025 12.59 (38.35%) 9.30 8.72 - 12.91 1.7884 times
Tue 31 December 2024 9.10 (3.64%) 8.75 8.57 - 10.31 4.8826 times
Fri 29 November 2024 8.78 (-8.54%) 9.69 8.51 - 10.23 2.2828 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.15
20 day DMA 8.52
35 day DMA 8.12
50 day DMA 8.34
100 day DMA 10.13
150 day DMA 9.92
200 day DMA 9.79

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.489.41
12 day EMA9.149.068.96
20 day EMA8.838.758.66
35 day EMA8.698.648.58
50 day EMA8.598.558.51

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.599.57
12 day SMA9.158.998.83
20 day SMA8.528.428.31
35 day SMA8.128.088.04
50 day SMA8.348.338.33
100 day SMA10.1310.1410.15
150 day SMA9.929.929.92
200 day SMA9.799.89.8
Back to top Use Dark Theme