Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa Strong Daily Stock price targets for Kingfa 524019 are 3076.35 and 3168.45 | Daily Target 1 | 3055.23 | | Daily Target 2 | 3097.47 | | Daily Target 3 | 3147.3333333333 | | Daily Target 4 | 3189.57 | | Daily Target 5 | 3239.43 |
Daily price and volume Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3139.70 (0.93%) |
3156.00 |
3105.10 - 3197.20 |
0.6279 times |
Thu 17 April 2025 |
3110.75 (-1.62%) |
3175.75 |
3092.30 - 3239.95 |
1.947 times |
Wed 16 April 2025 |
3161.90 (-1.34%) |
3204.80 |
3136.65 - 3217.65 |
1.1091 times |
Tue 15 April 2025 |
3204.80 (7.27%) |
3105.55 |
3090.05 - 3210.00 |
1.737 times |
Fri 11 April 2025 |
2987.50 (2.13%) |
3000.95 |
2930.00 - 3002.65 |
0.4873 times |
Wed 09 April 2025 |
2925.10 (-1.62%) |
2911.00 |
2861.55 - 2949.25 |
0.4179 times |
Tue 08 April 2025 |
2973.20 (-2.47%) |
3084.00 |
2898.15 - 3133.40 |
1.3272 times |
Fri 04 April 2025 |
3048.45 (3.61%) |
3550.00 |
2968.90 - 3550.00 |
0.3894 times |
Wed 02 April 2025 |
2942.35 (0.07%) |
2940.05 |
2912.05 - 2983.30 |
0.3058 times |
Tue 01 April 2025 |
2940.30 (-0.69%) |
2999.00 |
2886.60 - 2999.00 |
1.6514 times |
Fri 28 March 2025 |
2960.60 (5.49%) |
2790.00 |
2790.00 - 2971.35 |
1.0194 times |
Weekly price and charts Kingfa Strong weekly Stock price targets for Kingfa 524019 are 3076.35 and 3168.45 | Weekly Target 1 | 3055.23 | | Weekly Target 2 | 3097.47 | | Weekly Target 3 | 3147.3333333333 | | Weekly Target 4 | 3189.57 | | Weekly Target 5 | 3239.43 |
Weekly price and volumes for Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3139.70 (0.93%) |
3156.00 |
3105.10 - 3197.20 |
0.1669 times |
Thu 17 April 2025 |
3110.75 (4.13%) |
3105.55 |
3090.05 - 3239.95 |
1.2741 times |
Fri 11 April 2025 |
2987.50 (-2%) |
3084.00 |
2861.55 - 3133.40 |
0.5934 times |
Fri 04 April 2025 |
3048.45 (2.97%) |
2999.00 |
2886.60 - 3550.00 |
0.6238 times |
Fri 28 March 2025 |
2960.60 (7.69%) |
2798.60 |
2779.95 - 2971.35 |
1.1413 times |
Fri 21 March 2025 |
2749.30 (-1.31%) |
2797.05 |
2725.25 - 2983.95 |
1.1652 times |
Thu 13 March 2025 |
2785.70 (-5.12%) |
2900.00 |
2738.85 - 2934.45 |
0.4899 times |
Fri 07 March 2025 |
2936.10 (0.99%) |
2879.35 |
2735.00 - 3123.95 |
1.6318 times |
Fri 28 February 2025 |
2907.40 (1.77%) |
2858.00 |
2753.05 - 3075.00 |
1.1625 times |
Fri 21 February 2025 |
2856.75 (2.58%) |
2700.05 |
2666.20 - 2947.05 |
1.751 times |
Fri 14 February 2025 |
2785.00 (-9.37%) |
3072.25 |
2745.55 - 3118.00 |
1.2497 times |
Monthly price and charts Kingfa Strong monthly Stock price targets for Kingfa 524019 are 3000.63 and 3689.08 | Monthly Target 1 | 2495.3 | | Monthly Target 2 | 2817.5 | | Monthly Target 3 | 3183.75 | | Monthly Target 4 | 3505.95 | | Monthly Target 5 | 3872.2 |
Monthly price and volumes Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3139.70 (6.05%) |
2999.00 |
2861.55 - 3550.00 |
0.1632 times |
Fri 28 March 2025 |
2960.60 (1.83%) |
2879.35 |
2725.25 - 3123.95 |
0.2719 times |
Fri 28 February 2025 |
2907.40 (-9.9%) |
3078.65 |
2666.20 - 3219.95 |
0.2911 times |
Fri 31 January 2025 |
3226.80 (-9.15%) |
3502.05 |
2699.70 - 3954.05 |
1.8195 times |
Tue 31 December 2024 |
3551.75 (14.25%) |
3080.55 |
3036.10 - 3625.00 |
0.9146 times |
Fri 29 November 2024 |
3108.85 (-1.13%) |
3218.65 |
2780.05 - 3218.65 |
0.2087 times |
Thu 31 October 2024 |
3144.40 (-6.83%) |
3307.45 |
2878.95 - 3450.00 |
0.4675 times |
Mon 30 September 2024 |
3374.95 (0.37%) |
3370.05 |
3161.75 - 3717.00 |
0.9158 times |
Fri 30 August 2024 |
3362.40 (17.75%) |
2828.50 |
2705.00 - 3579.95 |
2.569 times |
Wed 31 July 2024 |
2855.65 (36.3%) |
2151.65 |
2052.40 - 2883.00 |
2.3787 times |
Fri 28 June 2024 |
2095.10 (6.53%) |
1969.85 |
1801.00 - 2261.40 |
0.4586 times |
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value | | 5 day DMA | 3120.93 | | 12 day DMA | 3016.77 | | 20 day DMA | 2930.42 | | 35 day DMA | 2896.3 | | 50 day DMA | 2919.18 | | 100 day DMA | 3076.88 | | 150 day DMA | 3127.27 | | 200 day DMA | 3032.94 | EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3107.75 | 3091.77 | 3082.28 | | 12 day EMA | 3032.35 | 3012.84 | 2995.05 | | 20 day EMA | 2983.18 | 2966.71 | 2951.56 | | 35 day EMA | 2953.85 | 2942.91 | 2933.03 | | 50 day EMA | 2941.01 | 2932.9 | 2925.64 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3120.93 | 3078.01 | 3050.5 | | 12 day SMA | 3016.77 | 2989.75 | 2968.78 | | 20 day SMA | 2930.42 | 2910.82 | 2894.12 | | 35 day SMA | 2896.3 | 2884.09 | 2873.28 | | 50 day SMA | 2919.18 | 2911.88 | 2908.02 | | 100 day SMA | 3076.88 | 3074.57 | 3072.56 | | 150 day SMA | 3127.27 | 3129.59 | 3130.96 | | 200 day SMA | 3032.94 | 3027.61 | 3022.78 |
|
|
