HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca Strong Daily Stock price targets for HindFluroca 524013 are 15.06 and 16.34 | Daily Target 1 | 14.76 | | Daily Target 2 | 15.36 | | Daily Target 3 | 16.04 | | Daily Target 4 | 16.64 | | Daily Target 5 | 17.32 |
Daily price and volume Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.96 (-0.5%) |
16.72 |
15.44 - 16.72 |
1.0697 times |
Tue 21 October 2025 |
16.04 (2.49%) |
15.65 |
15.55 - 16.38 |
0.343 times |
Mon 20 October 2025 |
15.65 (0.19%) |
15.25 |
15.25 - 16.29 |
1.4992 times |
Fri 17 October 2025 |
15.62 (-1.51%) |
15.79 |
15.55 - 16.10 |
0.4701 times |
Thu 16 October 2025 |
15.86 (0.63%) |
15.62 |
15.31 - 16.28 |
0.3609 times |
Wed 15 October 2025 |
15.76 (-2.05%) |
15.80 |
15.31 - 16.73 |
1.6593 times |
Tue 14 October 2025 |
16.09 (2.35%) |
15.71 |
15.52 - 16.10 |
0.9023 times |
Mon 13 October 2025 |
15.72 (0.83%) |
16.36 |
15.21 - 16.36 |
2.393 times |
Fri 10 October 2025 |
15.59 (4.91%) |
14.51 |
14.51 - 15.60 |
0.8965 times |
Thu 09 October 2025 |
14.86 (-4.13%) |
15.50 |
14.81 - 16.24 |
0.4061 times |
Wed 08 October 2025 |
15.50 (2.99%) |
15.10 |
15.10 - 15.50 |
1.0667 times |
Weekly price and charts HindFluroca Strong weekly Stock price targets for HindFluroca 524013 are 15.61 and 17.08 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 15.23 | | Weekly Target 3 | 15.976666666667 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.96 (2.18%) |
15.25 |
15.25 - 16.72 |
0.7829 times |
Fri 17 October 2025 |
15.62 (0.19%) |
16.36 |
15.21 - 16.73 |
1.5556 times |
Fri 10 October 2025 |
15.59 (3.25%) |
15.01 |
14.51 - 16.24 |
0.8032 times |
Fri 03 October 2025 |
15.10 (-2.01%) |
15.49 |
15.02 - 15.98 |
1.664 times |
Fri 26 September 2025 |
15.41 (-1.53%) |
15.51 |
15.30 - 16.20 |
1.3056 times |
Fri 19 September 2025 |
15.65 (-0.32%) |
15.65 |
15.40 - 16.43 |
0.6921 times |
Fri 12 September 2025 |
15.70 (2.55%) |
15.35 |
15.32 - 15.70 |
0.665 times |
Fri 05 September 2025 |
15.31 (-2.17%) |
15.55 |
15.10 - 16.35 |
0.5672 times |
Fri 29 August 2025 |
15.65 (0.32%) |
15.40 |
15.25 - 16.25 |
1.0469 times |
Fri 22 August 2025 |
15.60 (1.83%) |
15.16 |
15.15 - 16.00 |
0.9175 times |
Thu 14 August 2025 |
15.32 (-0.91%) |
15.02 |
14.50 - 15.89 |
1.7533 times |
Monthly price and charts HindFluroca Strong monthly Stock price targets for HindFluroca 524013 are 15.24 and 17.46 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 15.733333333333 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 17.95 |
Monthly price and volumes Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.96 (3.97%) |
15.34 |
14.51 - 16.73 |
0.4462 times |
Tue 30 September 2025 |
15.35 (-1.92%) |
15.55 |
15.02 - 16.43 |
0.531 times |
Fri 29 August 2025 |
15.65 (14.48%) |
13.67 |
13.60 - 19.58 |
4.2746 times |
Thu 31 July 2025 |
13.67 (-0.87%) |
13.85 |
13.12 - 14.98 |
0.4468 times |
Mon 30 June 2025 |
13.79 (-1.01%) |
13.91 |
13.00 - 14.96 |
0.5889 times |
Fri 30 May 2025 |
13.93 (4.82%) |
14.45 |
11.12 - 15.70 |
0.8046 times |
Wed 30 April 2025 |
13.29 (6.15%) |
12.02 |
11.80 - 14.45 |
0.2629 times |
Fri 28 March 2025 |
12.52 (-3.91%) |
12.76 |
10.80 - 14.79 |
1.0741 times |
Fri 28 February 2025 |
13.03 (-14.22%) |
13.60 |
12.62 - 15.49 |
0.4514 times |
Fri 31 January 2025 |
15.19 (-5.3%) |
16.00 |
13.35 - 16.74 |
1.1195 times |
Tue 31 December 2024 |
16.04 (-0.37%) |
16.19 |
15.11 - 17.49 |
1.9559 times |
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 15.64 | | 20 day DMA | 15.52 | | 35 day DMA | 15.58 | | 50 day DMA | 15.58 | | 100 day DMA | 14.81 | | 150 day DMA | 14.3 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.81 | 15.69 | | 12 day EMA | 15.71 | 15.67 | 15.6 | | 20 day EMA | 15.64 | 15.61 | 15.57 | | 35 day EMA | 15.64 | 15.62 | 15.6 | | 50 day EMA | 15.69 | 15.68 | 15.67 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 15.79 | 15.8 | | 12 day SMA | 15.64 | 15.55 | 15.48 | | 20 day SMA | 15.52 | 15.49 | 15.47 | | 35 day SMA | 15.58 | 15.57 | 15.57 | | 50 day SMA | 15.58 | 15.57 | 15.58 | | 100 day SMA | 14.81 | 14.79 | 14.77 | | 150 day SMA | 14.3 | 14.28 | 14.26 | | 200 day SMA | 14.42 | 14.42 | 14.42 |
|
|
