HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca Strong Daily Stock price targets for HindFluroca 524013 are 12.73 and 13.68 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.466666666667 | | Daily Target 4 | 13.89 | | Daily Target 5 | 14.42 |
Daily price and volume Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.37 (-2.62%) |
13.56 |
13.04 - 13.99 |
0.6684 times |
Wed 16 April 2025 |
13.73 (0%) |
14.30 |
13.70 - 14.30 |
0.715 times |
Tue 15 April 2025 |
13.73 (3.31%) |
12.50 |
12.50 - 14.40 |
0.4069 times |
Fri 11 April 2025 |
13.29 (0.45%) |
12.22 |
12.22 - 13.74 |
0.4998 times |
Wed 09 April 2025 |
13.23 (-1.19%) |
13.90 |
12.68 - 13.90 |
0.5713 times |
Tue 08 April 2025 |
13.39 (-0.67%) |
13.99 |
12.59 - 13.99 |
0.4643 times |
Fri 04 April 2025 |
13.48 (5.56%) |
13.30 |
11.80 - 13.64 |
1.4802 times |
Wed 02 April 2025 |
12.77 (-3.91%) |
13.79 |
12.51 - 13.79 |
0.6722 times |
Tue 01 April 2025 |
13.29 (6.15%) |
12.02 |
12.02 - 13.38 |
1.4518 times |
Fri 28 March 2025 |
12.52 (-1.42%) |
13.17 |
11.60 - 13.17 |
3.0702 times |
Wed 26 March 2025 |
12.70 (-3.05%) |
13.11 |
11.02 - 13.65 |
3.7771 times |
Weekly price and charts HindFluroca Strong weekly Stock price targets for HindFluroca 524013 are 12.94 and 14.84 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 13.423333333333 | | Weekly Target 4 | 14.35 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.37 (0.6%) |
12.50 |
12.50 - 14.40 |
0.23 times |
Fri 11 April 2025 |
13.29 (-1.41%) |
13.99 |
12.22 - 13.99 |
0.1973 times |
Fri 04 April 2025 |
13.48 (7.67%) |
12.02 |
11.80 - 13.79 |
0.4631 times |
Fri 28 March 2025 |
12.52 (-0.48%) |
13.47 |
11.02 - 14.79 |
2.8382 times |
Fri 21 March 2025 |
12.58 (0.8%) |
12.13 |
11.37 - 13.98 |
0.8594 times |
Thu 13 March 2025 |
12.48 (-5.6%) |
13.99 |
12.00 - 14.30 |
0.9563 times |
Fri 07 March 2025 |
13.22 (1.46%) |
12.76 |
10.80 - 13.97 |
2.0386 times |
Fri 28 February 2025 |
13.03 (-11.6%) |
14.69 |
13.01 - 15.10 |
0.7565 times |
Fri 21 February 2025 |
14.74 (10.08%) |
14.60 |
12.90 - 15.34 |
0.6925 times |
Fri 14 February 2025 |
13.39 (-5.7%) |
14.02 |
12.62 - 14.98 |
0.9681 times |
Fri 07 February 2025 |
14.20 (-6.52%) |
13.60 |
13.60 - 15.49 |
0.3954 times |
Monthly price and charts HindFluroca Strong monthly Stock price targets for HindFluroca 524013 are 12.59 and 15.19 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 13.19 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.37 (6.79%) |
12.02 |
11.80 - 14.40 |
0.0947 times |
Fri 28 March 2025 |
12.52 (-3.91%) |
12.76 |
10.80 - 14.79 |
0.7121 times |
Fri 28 February 2025 |
13.03 (-14.22%) |
13.60 |
12.62 - 15.49 |
0.2992 times |
Fri 31 January 2025 |
15.19 (-5.3%) |
16.00 |
13.35 - 16.74 |
0.7421 times |
Tue 31 December 2024 |
16.04 (-0.37%) |
16.19 |
15.11 - 17.49 |
1.2967 times |
Fri 29 November 2024 |
16.10 (-10.7%) |
18.90 |
16.00 - 19.48 |
0.9911 times |
Thu 31 October 2024 |
18.03 (-3.53%) |
19.41 |
17.53 - 22.59 |
1.4682 times |
Mon 30 September 2024 |
18.69 (-5.7%) |
20.00 |
18.38 - 20.25 |
0.813 times |
Fri 30 August 2024 |
19.82 (1.48%) |
19.53 |
18.51 - 22.27 |
1.3863 times |
Wed 31 July 2024 |
19.53 (7.54%) |
18.89 |
17.60 - 21.80 |
2.1966 times |
Fri 28 June 2024 |
18.16 (0.5%) |
18.89 |
16.81 - 20.39 |
1.5569 times |
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.22 | | 20 day DMA | 13.16 | | 35 day DMA | 13.32 | | 50 day DMA | 13.59 | | 100 day DMA | 14.87 | | 150 day DMA | 16.19 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 13.51 | 13.4 | | 12 day EMA | 13.34 | 13.33 | 13.26 | | 20 day EMA | 13.32 | 13.31 | 13.27 | | 35 day EMA | 13.48 | 13.49 | 13.48 | | 50 day EMA | 13.73 | 13.74 | 13.74 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.47 | 13.42 | | 12 day SMA | 13.22 | 13.25 | 13.16 | | 20 day SMA | 13.16 | 13.15 | 13.16 | | 35 day SMA | 13.32 | 13.33 | 13.32 | | 50 day SMA | 13.59 | 13.61 | 13.64 | | 100 day SMA | 14.87 | 14.91 | 14.94 | | 150 day SMA | 16.19 | 16.23 | 16.27 | | 200 day SMA | 17.04 | 17.07 | 17.09 |
|
|
