HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca Strong Daily Stock price targets for HindFluroca 524013 are 13.44 and 14.63 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.71 | | Daily Target 3 | 14.346666666667 | | Daily Target 4 | 14.9 | | Daily Target 5 | 15.54 |
Daily price and volume Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.27 (1.93%) |
14.98 |
13.79 - 14.98 |
0.6019 times |
Fri 11 July 2025 |
14.00 (1.16%) |
14.84 |
13.40 - 14.84 |
2.5161 times |
Thu 10 July 2025 |
13.84 (1.84%) |
13.60 |
13.60 - 13.87 |
0.1628 times |
Wed 09 July 2025 |
13.59 (-2.02%) |
13.99 |
13.52 - 13.99 |
0.9341 times |
Tue 08 July 2025 |
13.87 (1.99%) |
13.99 |
13.60 - 13.99 |
0.1829 times |
Mon 07 July 2025 |
13.60 (-4.56%) |
14.25 |
13.51 - 14.25 |
0.7386 times |
Fri 04 July 2025 |
14.25 (5.63%) |
13.22 |
13.22 - 14.66 |
2.7289 times |
Thu 03 July 2025 |
13.49 (1.05%) |
13.35 |
13.12 - 13.67 |
0.9567 times |
Wed 02 July 2025 |
13.35 (-0.52%) |
13.85 |
13.30 - 13.85 |
0.6424 times |
Tue 01 July 2025 |
13.42 (-2.68%) |
13.85 |
13.34 - 13.85 |
0.5356 times |
Mon 30 June 2025 |
13.79 (1.4%) |
14.10 |
13.29 - 14.10 |
1.1584 times |
Weekly price and charts HindFluroca Strong weekly Stock price targets for HindFluroca 524013 are 13.44 and 14.63 | Weekly Target 1 | 13.16 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 14.346666666667 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.27 (1.93%) |
14.98 |
13.79 - 14.98 |
0.0874 times |
Fri 11 July 2025 |
14.00 (-1.75%) |
14.25 |
13.40 - 14.84 |
0.6582 times |
Fri 04 July 2025 |
14.25 (4.78%) |
14.10 |
13.12 - 14.66 |
0.8742 times |
Fri 27 June 2025 |
13.60 (-2.86%) |
13.10 |
13.00 - 13.75 |
1.034 times |
Thu 19 June 2025 |
14.00 (-1.89%) |
14.20 |
13.24 - 14.79 |
0.6959 times |
Fri 13 June 2025 |
14.27 (7.54%) |
13.27 |
13.05 - 14.35 |
1.0651 times |
Fri 06 June 2025 |
13.27 (-4.74%) |
13.91 |
13.22 - 14.96 |
1.1754 times |
Fri 30 May 2025 |
13.93 (2.65%) |
13.60 |
12.65 - 15.70 |
1.9259 times |
Fri 23 May 2025 |
13.57 (0.3%) |
13.29 |
12.75 - 13.69 |
0.7232 times |
Fri 16 May 2025 |
13.53 (5.87%) |
13.64 |
12.52 - 14.49 |
1.7607 times |
Fri 09 May 2025 |
12.78 (-1.69%) |
13.97 |
11.12 - 13.97 |
0.4983 times |
Monthly price and charts HindFluroca Strong monthly Stock price targets for HindFluroca 524013 are 13.7 and 15.56 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 14.123333333333 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.27 (3.48%) |
13.85 |
13.12 - 14.98 |
0.203 times |
Mon 30 June 2025 |
13.79 (-1.01%) |
13.91 |
13.00 - 14.96 |
0.5789 times |
Fri 30 May 2025 |
13.93 (4.82%) |
14.45 |
11.12 - 15.70 |
0.7909 times |
Wed 30 April 2025 |
13.29 (6.15%) |
12.02 |
11.80 - 14.45 |
0.2585 times |
Fri 28 March 2025 |
12.52 (-3.91%) |
12.76 |
10.80 - 14.79 |
1.0558 times |
Fri 28 February 2025 |
13.03 (-14.22%) |
13.60 |
12.62 - 15.49 |
0.4437 times |
Fri 31 January 2025 |
15.19 (-5.3%) |
16.00 |
13.35 - 16.74 |
1.1004 times |
Tue 31 December 2024 |
16.04 (-0.37%) |
16.19 |
15.11 - 17.49 |
1.9226 times |
Fri 29 November 2024 |
16.10 (-10.7%) |
18.90 |
16.00 - 19.48 |
1.4695 times |
Thu 31 October 2024 |
18.03 (-3.53%) |
19.41 |
17.53 - 22.59 |
2.1768 times |
Mon 30 September 2024 |
18.69 (-5.7%) |
20.00 |
18.38 - 20.25 |
1.2054 times |
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 13.76 | | 20 day DMA | 13.72 | | 35 day DMA | 13.75 | | 50 day DMA | 13.59 | | 100 day DMA | 13.47 | | 150 day DMA | 14.26 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.83 | 13.75 | | 12 day EMA | 13.83 | 13.75 | 13.7 | | 20 day EMA | 13.75 | 13.7 | 13.67 | | 35 day EMA | 13.65 | 13.61 | 13.59 | | 50 day EMA | 13.58 | 13.55 | 13.53 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 13.78 | 13.83 | | 12 day SMA | 13.76 | 13.7 | 13.66 | | 20 day SMA | 13.72 | 13.72 | 13.69 | | 35 day SMA | 13.75 | 13.73 | 13.71 | | 50 day SMA | 13.59 | 13.57 | 13.56 | | 100 day SMA | 13.47 | 13.47 | 13.47 | | 150 day SMA | 14.26 | 14.27 | 14.29 | | 200 day SMA | 15.29 | 15.32 | 15.34 |
|
|
