MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin Strong Daily Stock price targets for MagmaFin 524000 are 366.85 and 381.8 | Daily Target 1 | 364.08 | | Daily Target 2 | 369.62 | | Daily Target 3 | 379.03333333333 | | Daily Target 4 | 384.57 | | Daily Target 5 | 393.98 |
Daily price and volume Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
375.15 (-2.23%) |
383.90 |
373.50 - 388.45 |
0.4671 times |
| Tue 29 April 2025 |
383.70 (-0.51%) |
383.70 |
381.25 - 390.75 |
0.8376 times |
| Mon 28 April 2025 |
385.65 (1.14%) |
366.45 |
363.50 - 387.00 |
2.2495 times |
| Fri 25 April 2025 |
381.30 (-3.77%) |
396.30 |
378.45 - 398.70 |
0.69 times |
| Thu 24 April 2025 |
396.25 (-2.84%) |
401.25 |
394.15 - 405.65 |
0.9678 times |
| Tue 22 April 2025 |
407.85 (2.85%) |
396.50 |
393.50 - 408.95 |
0.9218 times |
| Mon 21 April 2025 |
396.55 (2.99%) |
386.00 |
384.00 - 399.70 |
1.0626 times |
| Thu 17 April 2025 |
385.05 (0.36%) |
384.60 |
383.45 - 391.00 |
0.4712 times |
| Wed 16 April 2025 |
383.65 (0.33%) |
387.60 |
379.25 - 387.60 |
1.206 times |
| Tue 15 April 2025 |
382.40 (4.4%) |
375.00 |
369.60 - 384.90 |
1.1263 times |
| Fri 11 April 2025 |
366.30 (4.03%) |
358.95 |
356.20 - 367.95 |
0.3313 times |
Weekly price and charts MagmaFin Strong weekly Stock price targets for MagmaFin 524000 are 369.33 and 396.58 | Weekly Target 1 | 349.22 | | Weekly Target 2 | 362.18 | | Weekly Target 3 | 376.46666666667 | | Weekly Target 4 | 389.43 | | Weekly Target 5 | 403.72 |
Weekly price and volumes for Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
375.15 (-1.61%) |
366.45 |
363.50 - 390.75 |
1.3684 times |
| Fri 25 April 2025 |
381.30 (-0.97%) |
386.00 |
378.45 - 408.95 |
1.4023 times |
| Thu 17 April 2025 |
385.05 (5.12%) |
375.00 |
369.60 - 391.00 |
1.0794 times |
| Fri 11 April 2025 |
366.30 (3.78%) |
354.00 |
346.40 - 367.95 |
0.3405 times |
| Fri 04 April 2025 |
352.95 (0.79%) |
345.30 |
341.35 - 362.50 |
0.4868 times |
| Fri 28 March 2025 |
350.20 (4.54%) |
339.00 |
337.90 - 356.45 |
1.9507 times |
| Fri 21 March 2025 |
335.00 (19.15%) |
281.20 |
281.20 - 337.90 |
1.3148 times |
| Thu 13 March 2025 |
281.15 (-2.46%) |
290.00 |
277.75 - 294.90 |
0.511 times |
| Fri 07 March 2025 |
288.25 (2.45%) |
281.20 |
267.25 - 291.25 |
0.7889 times |
| Fri 28 February 2025 |
281.35 (-3%) |
285.85 |
270.30 - 292.00 |
0.7572 times |
| Fri 21 February 2025 |
290.05 (1.2%) |
289.95 |
279.80 - 301.35 |
0.6405 times |
Monthly price and charts MagmaFin Strong monthly Stock price targets for MagmaFin 524000 are 358.25 and 425.85 | Monthly Target 1 | 307.55 | | Monthly Target 2 | 341.35 | | Monthly Target 3 | 375.15 | | Monthly Target 4 | 408.95 | | Monthly Target 5 | 442.75 |
Monthly price and volumes Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
375.15 (7.12%) |
345.30 |
341.35 - 408.95 |
0.6551 times |
| Fri 28 March 2025 |
350.20 (24.47%) |
281.20 |
267.25 - 356.45 |
0.6395 times |
| Fri 28 February 2025 |
281.35 (-9.3%) |
304.90 |
270.30 - 326.20 |
0.5672 times |
| Fri 31 January 2025 |
310.20 (-1.4%) |
315.00 |
300.55 - 336.10 |
2.2918 times |
| Tue 31 December 2024 |
314.60 (-11.28%) |
354.45 |
311.80 - 373.10 |
0.6081 times |
| Fri 29 November 2024 |
354.60 (-5.48%) |
376.95 |
344.00 - 383.60 |
0.4731 times |
| Thu 31 October 2024 |
375.15 (-5.01%) |
392.05 |
270.00 - 407.35 |
1.3104 times |
| Mon 30 September 2024 |
394.95 (1.95%) |
389.65 |
373.80 - 409.60 |
1.044 times |
| Fri 30 August 2024 |
387.40 (4.93%) |
370.00 |
340.00 - 413.50 |
1.0042 times |
| Wed 31 July 2024 |
369.20 (-9.74%) |
415.65 |
364.00 - 436.65 |
1.4066 times |
| Fri 28 June 2024 |
409.05 (-9.02%) |
464.05 |
397.80 - 472.00 |
0.9109 times |
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value | | 5 day DMA | 384.41 | | 12 day DMA | 383 | | 20 day DMA | 369.32 | | 35 day DMA | 336.76 | | 50 day DMA | 323.82 | | 100 day DMA | 325.9 | | 150 day DMA | 342.43 | | 200 day DMA | 353.88 | EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.7 | 386.47 | 387.85 | | 12 day EMA | 378.23 | 378.79 | 377.9 | | 20 day EMA | 367.09 | 366.24 | 364.4 | | 35 day EMA | 349.47 | 347.96 | 345.86 | | 50 day EMA | 328.76 | 326.87 | 324.55 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.41 | 390.95 | 393.52 | | 12 day SMA | 383 | 381.26 | 378.7 | | 20 day SMA | 369.32 | 367.31 | 364.03 | | 35 day SMA | 336.76 | 334.13 | 331.06 | | 50 day SMA | 323.82 | 322.66 | 321.24 | | 100 day SMA | 325.9 | 325.78 | 325.55 | | 150 day SMA | 342.43 | 342.55 | 342.61 | | 200 day SMA | 353.88 | 354.12 | 354.25 |
|
|
