VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR 523888 are 53.26 and 53.26 | Daily Target 1 | 53.26 | | Daily Target 2 | 53.26 | | Daily Target 3 | 53.26 | | Daily Target 4 | 53.26 | | Daily Target 5 | 53.26 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.26 (1.99%) |
53.26 |
53.26 - 53.26 |
3.2161 times |
Mon 20 October 2025 |
52.22 (4.99%) |
52.22 |
52.22 - 52.22 |
0.1566 times |
Fri 17 October 2025 |
49.74 (4.98%) |
49.74 |
49.74 - 49.74 |
0.3067 times |
Thu 16 October 2025 |
47.38 (4.99%) |
45.13 |
45.13 - 47.38 |
0.1217 times |
Wed 15 October 2025 |
45.13 (-4.22%) |
47.12 |
44.77 - 49.47 |
2.665 times |
Tue 14 October 2025 |
47.12 (4.99%) |
47.12 |
42.64 - 47.12 |
2.8493 times |
Mon 13 October 2025 |
44.88 (4.98%) |
42.75 |
40.62 - 44.88 |
0.4477 times |
Fri 10 October 2025 |
42.75 (0%) |
42.75 |
42.75 - 42.75 |
0.001 times |
Thu 09 October 2025 |
42.75 (0%) |
42.75 |
42.75 - 42.75 |
0.0484 times |
Wed 08 October 2025 |
42.75 (-5%) |
43.00 |
42.75 - 43.00 |
0.1874 times |
Tue 07 October 2025 |
45.00 (2.27%) |
46.15 |
45.00 - 46.15 |
0.0218 times |
Weekly price and charts VR Strong weekly Stock price targets for VR 523888 are 52.74 and 53.78 | Weekly Target 1 | 51.87 | | Weekly Target 2 | 52.57 | | Weekly Target 3 | 52.913333333333 | | Weekly Target 4 | 53.61 | | Weekly Target 5 | 53.95 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.26 (7.08%) |
52.22 |
52.22 - 53.26 |
1.2993 times |
Fri 17 October 2025 |
49.74 (16.35%) |
42.75 |
40.62 - 49.74 |
2.4618 times |
Fri 10 October 2025 |
42.75 (-2.84%) |
42.00 |
42.00 - 46.15 |
0.1098 times |
Fri 03 October 2025 |
44.00 (-10.24%) |
49.77 |
40.10 - 49.77 |
0.2432 times |
Fri 26 September 2025 |
49.02 (12.3%) |
44.10 |
41.00 - 49.75 |
1.4369 times |
Fri 19 September 2025 |
43.65 (-3.32%) |
44.25 |
43.00 - 44.50 |
0.5695 times |
Fri 12 September 2025 |
45.15 (-9.56%) |
49.91 |
45.15 - 49.91 |
0.191 times |
Fri 05 September 2025 |
49.92 (-0.36%) |
49.10 |
48.00 - 50.08 |
1.8873 times |
Fri 29 August 2025 |
50.10 (-4%) |
53.23 |
50.10 - 53.23 |
0.3021 times |
Fri 22 August 2025 |
52.19 (6.01%) |
50.21 |
50.19 - 53.25 |
1.4991 times |
Thu 14 August 2025 |
49.23 (3.53%) |
49.86 |
46.39 - 52.31 |
3.7923 times |
Monthly price and charts VR Strong monthly Stock price targets for VR 523888 are 46.68 and 59.84 | Monthly Target 1 | 35.71 | | Monthly Target 2 | 44.49 | | Monthly Target 3 | 48.873333333333 | | Monthly Target 4 | 57.65 | | Monthly Target 5 | 62.03 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.26 (20.36%) |
43.00 |
40.10 - 53.26 |
0.1351 times |
Tue 30 September 2025 |
44.25 (-11.68%) |
49.10 |
41.00 - 50.08 |
0.1369 times |
Fri 29 August 2025 |
50.10 (34.03%) |
37.38 |
37.28 - 53.25 |
0.2601 times |
Thu 31 July 2025 |
37.38 (7.75%) |
34.00 |
30.75 - 40.40 |
0.0735 times |
Mon 30 June 2025 |
34.69 (9.88%) |
30.05 |
22.08 - 35.39 |
1.4283 times |
Fri 30 May 2025 |
31.57 (-27.27%) |
44.27 |
31.57 - 49.82 |
0.0566 times |
Wed 30 April 2025 |
43.41 (45.28%) |
30.47 |
30.47 - 43.41 |
0.1493 times |
Fri 28 March 2025 |
29.88 (45.33%) |
20.97 |
20.97 - 29.88 |
0.1094 times |
Fri 28 February 2025 |
20.56 (44.89%) |
14.75 |
14.75 - 20.56 |
0.0131 times |
Fri 31 January 2025 |
14.19 (133.77%) |
6.37 |
6.37 - 14.19 |
7.6378 times |
Tue 31 December 2024 |
6.07 (26.46%) |
4.80 |
4.56 - 6.07 |
0.061 times |
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value | | 5 day DMA | 49.55 | | 12 day DMA | 46.42 | | 20 day DMA | 45.92 | | 35 day DMA | 46.02 | | 50 day DMA | 47.35 | | 100 day DMA | 40.4 | | 150 day DMA | 39 | | 200 day DMA | 32.4 | EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.29 | 48.81 | 47.1 | | 12 day EMA | 47.79 | 46.8 | 45.81 | | 20 day EMA | 46.87 | 46.2 | 45.57 | | 35 day EMA | 46.75 | 46.37 | 46.03 | | 50 day EMA | 47.12 | 46.87 | 46.65 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.55 | 48.32 | 46.85 | | 12 day SMA | 46.42 | 45.64 | 44.8 | | 20 day SMA | 45.92 | 45.37 | 44.94 | | 35 day SMA | 46.02 | 45.9 | 45.84 | | 50 day SMA | 47.35 | 47.2 | 47.02 | | 100 day SMA | 40.4 | 40.22 | 40.06 | | 150 day SMA | 39 | 38.79 | 38.58 | | 200 day SMA | 32.4 | 32.16 | 31.92 |
|
|
