VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR 523888 are 37.08 and 37.08 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.08 | | Daily Target 3 | 37.08 | | Daily Target 4 | 37.08 | | Daily Target 5 | 37.08 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.08 (1.98%) |
37.08 |
37.08 - 37.08 |
0.0005 times |
Wed 16 April 2025 |
36.36 (1.99%) |
36.36 |
36.36 - 36.36 |
8.8225 times |
Tue 15 April 2025 |
35.65 (1.97%) |
35.65 |
35.65 - 35.65 |
0.0005 times |
Fri 11 April 2025 |
34.96 (1.98%) |
34.96 |
34.96 - 34.96 |
1.0766 times |
Wed 09 April 2025 |
34.28 (1.99%) |
34.28 |
34.28 - 34.28 |
0.0005 times |
Tue 08 April 2025 |
33.61 (3.99%) |
33.61 |
33.61 - 33.61 |
0.0005 times |
Fri 04 April 2025 |
32.32 (4.02%) |
32.32 |
32.32 - 32.32 |
0.0005 times |
Wed 02 April 2025 |
31.07 (1.97%) |
31.07 |
31.07 - 31.07 |
0.0975 times |
Tue 01 April 2025 |
30.47 (1.97%) |
30.47 |
30.47 - 30.47 |
0.0005 times |
Fri 28 March 2025 |
29.88 (4%) |
29.88 |
29.88 - 29.88 |
0.0005 times |
Wed 26 March 2025 |
28.73 (1.99%) |
28.73 |
28.73 - 28.73 |
0.0487 times |
Weekly price and charts VR Strong weekly Stock price targets for VR 523888 are 36.37 and 37.8 | Weekly Target 1 | 35.17 | | Weekly Target 2 | 36.13 | | Weekly Target 3 | 36.603333333333 | | Weekly Target 4 | 37.56 | | Weekly Target 5 | 38.03 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.08 (6.06%) |
35.65 |
35.65 - 37.08 |
3.9156 times |
Fri 11 April 2025 |
34.96 (8.17%) |
33.61 |
33.61 - 34.96 |
0.4782 times |
Fri 04 April 2025 |
32.32 (8.17%) |
30.47 |
30.47 - 32.32 |
0.0437 times |
Fri 28 March 2025 |
29.88 (10.34%) |
27.62 |
27.62 - 29.88 |
1.4495 times |
Fri 21 March 2025 |
27.08 (10.4%) |
25.02 |
25.02 - 27.08 |
0.5416 times |
Thu 13 March 2025 |
24.53 (8.2%) |
23.12 |
23.12 - 24.53 |
0.1326 times |
Fri 07 March 2025 |
22.67 (10.26%) |
20.97 |
20.97 - 22.67 |
3.2319 times |
Fri 28 February 2025 |
20.56 (8.15%) |
19.39 |
19.39 - 20.56 |
0.0052 times |
Fri 21 February 2025 |
19.01 (10.27%) |
17.58 |
17.58 - 19.01 |
0.0675 times |
Fri 14 February 2025 |
17.24 (10.23%) |
15.95 |
15.95 - 17.24 |
0.1343 times |
Fri 07 February 2025 |
15.64 (10.22%) |
14.75 |
14.75 - 15.64 |
0.4347 times |
Monthly price and charts VR Strong monthly Stock price targets for VR 523888 are 33.78 and 40.39 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 32.67 | | Monthly Target 3 | 34.876666666667 | | Monthly Target 4 | 39.28 | | Monthly Target 5 | 41.49 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.08 (24.1%) |
30.47 |
30.47 - 37.08 |
0.1115 times |
Fri 28 March 2025 |
29.88 (45.33%) |
20.97 |
20.97 - 29.88 |
0.1346 times |
Fri 28 February 2025 |
20.56 (44.89%) |
14.75 |
14.75 - 20.56 |
0.0161 times |
Fri 31 January 2025 |
14.19 (133.77%) |
6.37 |
6.37 - 14.19 |
9.3922 times |
Tue 31 December 2024 |
6.07 (26.46%) |
4.80 |
4.56 - 6.07 |
0.075 times |
Thu 24 October 2024 |
4.80 (-16.96%) |
5.76 |
4.80 - 5.86 |
0.1771 times |
Wed 04 September 2024 |
5.78 (-0.34%) |
5.80 |
5.51 - 5.80 |
0.0408 times |
Mon 26 August 2024 |
5.80 (-9.66%) |
6.42 |
5.80 - 6.42 |
0.0228 times |
Thu 20 June 2024 |
6.42 (-13.36%) |
7.04 |
6.42 - 7.04 |
0.0293 times |
Thu 25 April 2024 |
7.41 (-5%) |
7.41 |
7.41 - 7.41 |
0.0005 times |
Thu 14 March 2024 |
7.80 (-22.39%) |
9.55 |
7.80 - 9.55 |
0.0315 times |
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 32.72 | | 20 day DMA | 29.95 | | 35 day DMA | 25.96 | | 50 day DMA | 22.76 | | 100 day DMA | 15.05 | | 150 day DMA | 12.27 | | 200 day DMA | | EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 34.85 | 34.09 | | 12 day EMA | 33.01 | 32.27 | 31.53 | | 20 day EMA | 30.55 | 29.86 | 29.18 | | 35 day EMA | 26.75 | 26.14 | 25.54 | | 50 day EMA | 23.12 | 22.55 | 21.99 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 34.97 | 34.16 | | 12 day SMA | 32.72 | 31.93 | 31.15 | | 20 day SMA | 29.95 | 29.27 | 28.61 | | 35 day SMA | 25.96 | 25.4 | 24.85 | | 50 day SMA | 22.76 | 22.27 | 21.78 | | 100 day SMA | 15.05 | 14.79 | 14.54 | | 150 day SMA | 12.27 | 12.06 | 11.86 | | 200 day SMA |
|
|
