VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR 523888 are 32.62 and 32.62 | Daily Target 1 | 32.62 | | Daily Target 2 | 32.62 | | Daily Target 3 | 32.62 | | Daily Target 4 | 32.62 | | Daily Target 5 | 32.62 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.62 (1.97%) |
32.62 |
32.62 - 32.62 |
0.2756 times |
Thu 10 July 2025 |
31.99 (1.98%) |
31.99 |
31.99 - 31.99 |
1.065 times |
Wed 09 July 2025 |
31.37 (0%) |
31.99 |
30.75 - 31.99 |
1.236 times |
Tue 08 July 2025 |
31.37 (-2%) |
31.37 |
31.37 - 31.37 |
4.3151 times |
Mon 07 July 2025 |
32.01 (-1.99%) |
32.01 |
32.01 - 32.01 |
0.325 times |
Fri 04 July 2025 |
32.66 (-1.98%) |
32.66 |
32.66 - 32.66 |
0.0819 times |
Thu 03 July 2025 |
33.32 (-1.97%) |
33.99 |
33.32 - 33.99 |
0.0251 times |
Wed 02 July 2025 |
33.99 (-1.99%) |
33.99 |
33.99 - 33.99 |
0.0008 times |
Tue 01 July 2025 |
34.68 (-0.03%) |
34.00 |
34.00 - 34.68 |
0.1289 times |
Mon 30 June 2025 |
34.69 (-1.98%) |
34.69 |
34.69 - 34.69 |
2.5466 times |
Fri 27 June 2025 |
35.39 (1.99%) |
35.30 |
35.30 - 35.39 |
0.1459 times |
Weekly price and charts VR Strong weekly Stock price targets for VR 523888 are 31.69 and 33.56 | Weekly Target 1 | 30.13 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 31.996666666667 | | Weekly Target 4 | 33.24 | | Weekly Target 5 | 33.87 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.62 (-0.12%) |
32.01 |
30.75 - 32.62 |
0.2581 times |
Fri 04 July 2025 |
32.66 (-7.71%) |
34.69 |
32.66 - 34.69 |
0.0995 times |
Fri 27 June 2025 |
35.39 (12.53%) |
32.71 |
32.71 - 35.39 |
0.043 times |
Thu 19 June 2025 |
31.45 (11.37%) |
29.65 |
29.65 - 31.45 |
6.8213 times |
Fri 13 June 2025 |
28.24 (15.45%) |
23.26 |
22.08 - 28.24 |
1.5286 times |
Fri 06 June 2025 |
24.46 (-22.52%) |
30.05 |
24.45 - 30.05 |
0.8842 times |
Fri 30 May 2025 |
31.57 (-22.57%) |
38.74 |
31.57 - 38.74 |
0.0469 times |
Fri 23 May 2025 |
40.77 (-9.56%) |
44.18 |
40.77 - 44.18 |
0.0436 times |
Fri 16 May 2025 |
45.08 (-7.72%) |
49.82 |
45.08 - 49.82 |
0.1402 times |
Fri 09 May 2025 |
48.85 (10.35%) |
45.15 |
45.15 - 48.85 |
0.1346 times |
Fri 02 May 2025 |
44.27 (8.19%) |
41.73 |
41.73 - 44.27 |
0.3319 times |
Monthly price and charts VR Strong monthly Stock price targets for VR 523888 are 29.72 and 33.65 | Monthly Target 1 | 28.75 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 32.683333333333 | | Monthly Target 4 | 34.62 | | Monthly Target 5 | 36.61 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.62 (-5.97%) |
34.00 |
30.75 - 34.68 |
0.042 times |
Mon 30 June 2025 |
34.69 (9.88%) |
30.05 |
22.08 - 35.39 |
1.4765 times |
Fri 30 May 2025 |
31.57 (-27.27%) |
44.27 |
31.57 - 49.82 |
0.0585 times |
Wed 30 April 2025 |
43.41 (45.28%) |
30.47 |
30.47 - 43.41 |
0.1543 times |
Fri 28 March 2025 |
29.88 (45.33%) |
20.97 |
20.97 - 29.88 |
0.1131 times |
Fri 28 February 2025 |
20.56 (44.89%) |
14.75 |
14.75 - 20.56 |
0.0136 times |
Fri 31 January 2025 |
14.19 (133.77%) |
6.37 |
6.37 - 14.19 |
7.8958 times |
Tue 31 December 2024 |
6.07 (26.46%) |
4.80 |
4.56 - 6.07 |
0.063 times |
Thu 24 October 2024 |
4.80 (-16.96%) |
5.76 |
4.80 - 5.86 |
0.1489 times |
Wed 04 September 2024 |
5.78 (-0.34%) |
5.80 |
5.51 - 5.80 |
0.0343 times |
Mon 26 August 2024 |
5.80 (-9.66%) |
6.42 |
5.80 - 6.42 |
0.0192 times |
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value | | 5 day DMA | 31.87 | | 12 day DMA | 33.23 | | 20 day DMA | 32.47 | | 35 day DMA | 31.47 | | 50 day DMA | 35.68 | | 100 day DMA | 31.09 | | 150 day DMA | 23.38 | | 200 day DMA | 19.34 | EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.25 | 32.06 | 32.1 | | 12 day EMA | 32.43 | 32.39 | 32.46 | | 20 day EMA | 32.52 | 32.51 | 32.56 | | 35 day EMA | 34.44 | 34.55 | 34.7 | | 50 day EMA | 35.81 | 35.94 | 36.1 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.87 | 31.88 | 32.15 | | 12 day SMA | 33.23 | 33.35 | 33.46 | | 20 day SMA | 32.47 | 32.18 | 31.86 | | 35 day SMA | 31.47 | 31.72 | 32.02 | | 50 day SMA | 35.68 | 35.89 | 36.11 | | 100 day SMA | 31.09 | 30.91 | 30.74 | | 150 day SMA | 23.38 | 23.22 | 23.06 | | 200 day SMA | 19.34 | 19.21 | 19.08 |
|
|
