PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr Strong Daily Stock price targets for PreciContnr 523874 are 39.92 and 39.92 | Daily Target 1 | 39.92 | | Daily Target 2 | 39.92 | | Daily Target 3 | 39.92 | | Daily Target 4 | 39.92 | | Daily Target 5 | 39.92 |
Daily price and volume Preci Contnr
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.92 (5%) |
39.92 |
39.92 - 39.92 |
1.2237 times |
| Mon 21 April 2025 |
38.02 (5%) |
38.02 |
38.02 - 38.02 |
0.035 times |
| Tue 15 April 2025 |
36.21 (4.99%) |
36.21 |
36.21 - 36.21 |
2.8818 times |
| Tue 08 April 2025 |
34.49 (10.23%) |
34.49 |
34.49 - 34.49 |
0.5278 times |
| Fri 04 April 2025 |
31.29 (10.21%) |
31.29 |
31.29 - 31.29 |
0.8641 times |
| Wed 02 April 2025 |
28.39 (4.99%) |
28.39 |
28.39 - 28.39 |
0.1541 times |
| Tue 01 April 2025 |
27.04 (4.97%) |
27.04 |
27.04 - 27.04 |
0.6376 times |
| Mon 24 March 2025 |
25.76 (4.97%) |
25.76 |
25.76 - 25.76 |
1.4689 times |
| Mon 17 March 2025 |
24.54 (4.96%) |
24.54 |
24.54 - 24.54 |
1.6488 times |
| Mon 10 March 2025 |
23.38 (4.98%) |
23.38 |
23.38 - 23.38 |
0.5582 times |
| Mon 03 March 2025 |
22.27 (5%) |
22.27 |
22.27 - 22.27 |
0.3596 times |
Weekly price and charts PreciContnr Strong weekly Stock price targets for PreciContnr 523874 are 39.92 and 39.92 | Weekly Target 1 | 39.92 | | Weekly Target 2 | 39.92 | | Weekly Target 3 | 39.92 | | Weekly Target 4 | 39.92 | | Weekly Target 5 | 39.92 |
Weekly price and volumes for Preci Contnr
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.92 (5%) |
39.92 |
39.92 - 39.92 |
0.9312 times |
| Mon 21 April 2025 |
38.02 (5%) |
38.02 |
38.02 - 38.02 |
0.0267 times |
| Tue 15 April 2025 |
36.21 (4.99%) |
36.21 |
36.21 - 36.21 |
2.193 times |
| Tue 08 April 2025 |
34.49 (10.23%) |
34.49 |
34.49 - 34.49 |
0.4016 times |
| Fri 04 April 2025 |
31.29 (27.51%) |
25.76 |
25.76 - 31.29 |
2.3778 times |
| Mon 17 March 2025 |
24.54 (4.96%) |
24.54 |
24.54 - 24.54 |
1.2547 times |
| Mon 10 March 2025 |
23.38 (4.98%) |
23.38 |
23.38 - 23.38 |
0.4247 times |
| Mon 03 March 2025 |
22.27 (5%) |
22.27 |
22.27 - 22.27 |
0.2737 times |
| Mon 24 February 2025 |
21.21 (5%) |
20.20 |
20.20 - 21.21 |
0.7162 times |
| Mon 17 February 2025 |
20.20 (4.99%) |
20.20 |
20.20 - 20.20 |
1.4004 times |
| Mon 10 February 2025 |
19.24 (4.96%) |
19.24 |
19.24 - 19.24 |
0.0906 times |
Monthly price and charts PreciContnr Strong monthly Stock price targets for PreciContnr 523874 are 33.48 and 46.36 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 31.33 | | Monthly Target 3 | 35.626666666667 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 48.51 |
Monthly price and volumes Preci Contnr
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.92 (54.97%) |
27.04 |
27.04 - 39.92 |
0.0324 times |
| Mon 24 March 2025 |
25.76 (21.45%) |
22.27 |
22.27 - 25.76 |
0.0207 times |
| Mon 24 February 2025 |
21.21 (54.82%) |
15.09 |
15.09 - 21.21 |
0.024 times |
| Mon 27 January 2025 |
13.70 (21.45%) |
11.84 |
11.84 - 13.70 |
0.0045 times |
| Mon 30 December 2024 |
11.28 (62.07%) |
7.30 |
7.30 - 11.28 |
0.0205 times |
| Mon 25 November 2024 |
6.96 (15.61%) |
6.32 |
6.32 - 6.96 |
0.0053 times |
| Mon 28 October 2024 |
6.02 (60.96%) |
3.92 |
3.92 - 6.02 |
0.006 times |
| Mon 30 September 2024 |
3.74 (73.15%) |
3.24 |
3.24 - 3.74 |
0.009 times |
| Tue 27 February 2024 |
2.16 (-0.46%) |
2.17 |
1.91 - 2.25 |
4.5247 times |
| Wed 31 January 2024 |
2.17 (36.48%) |
1.62 |
1.56 - 2.17 |
5.3529 times |
| Fri 29 December 2023 |
1.59 (1.92%) |
1.50 |
1.49 - 1.89 |
4.4087 times |
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value | | 5 day DMA | 35.99 | | 12 day DMA | 29.38 | | 20 day DMA | 24.45 | | 35 day DMA | 18.04 | | 50 day DMA | 14 | | 100 day DMA | 7.92 | | 150 day DMA | 5.81 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.01 | 34.05 | 32.06 | | 12 day EMA | 30.5 | 28.79 | 27.11 | | 20 day EMA | 26.11 | 24.66 | 23.25 | | 35 day EMA | 20.4 | 19.25 | 18.15 | | 50 day EMA | 15.23 | 14.22 | 13.25 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.99 | 33.68 | 31.48 | | 12 day SMA | 29.38 | 27.73 | 26.17 | | 20 day SMA | 24.45 | 23.11 | 21.83 | | 35 day SMA | 18.04 | 17.08 | 16.17 | | 50 day SMA | 14 | 13.24 | 12.52 | | 100 day SMA | 7.92 | 7.54 | 7.18 | | 150 day SMA | 5.81 | 5.55 | 5.31 | | 200 day SMA | 4.8 | 4.62 | 4.44 |
|
|
