Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl Strong Daily Stock price targets for Pifl 523862 are 35.98 and 37.73 | Daily Target 1 | 34.52 | | Daily Target 2 | 35.68 | | Daily Target 3 | 36.266666666667 | | Daily Target 4 | 37.43 | | Daily Target 5 | 38.02 |
Daily price and volume Pifl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.85 (4.99%) |
36.85 |
35.10 - 36.85 |
1.1025 times |
Tue 02 September 2025 |
35.10 (5%) |
35.10 |
35.10 - 35.10 |
0.0961 times |
Mon 01 September 2025 |
33.43 (4.99%) |
33.43 |
33.43 - 33.43 |
0.1133 times |
Fri 29 August 2025 |
31.84 (4.98%) |
31.84 |
31.84 - 31.84 |
0.0693 times |
Thu 28 August 2025 |
30.33 (4.98%) |
30.33 |
29.48 - 30.33 |
0.6519 times |
Tue 26 August 2025 |
28.89 (4.98%) |
28.00 |
27.55 - 28.89 |
0.7715 times |
Mon 25 August 2025 |
27.52 (5%) |
27.52 |
25.26 - 27.52 |
1.7003 times |
Fri 22 August 2025 |
26.21 (4.88%) |
27.48 |
24.12 - 27.48 |
2.943 times |
Thu 21 August 2025 |
24.99 (9.99%) |
24.40 |
22.00 - 24.99 |
0.7166 times |
Wed 20 August 2025 |
22.72 (9.97%) |
21.99 |
20.00 - 22.72 |
1.8355 times |
Tue 19 August 2025 |
20.66 (2.99%) |
20.04 |
19.53 - 21.02 |
0.0865 times |
Weekly price and charts Pifl Strong weekly Stock price targets for Pifl 523862 are 35.14 and 38.56 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 34.57 | | Weekly Target 3 | 35.71 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 39.13 |
Weekly price and volumes for Pifl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.85 (15.73%) |
33.43 |
33.43 - 36.85 |
0.7223 times |
Fri 29 August 2025 |
31.84 (21.48%) |
27.52 |
25.26 - 31.84 |
1.7578 times |
Fri 22 August 2025 |
26.21 (27.85%) |
18.55 |
18.55 - 27.48 |
3.3021 times |
Thu 14 August 2025 |
20.50 (1.38%) |
21.99 |
19.81 - 23.33 |
0.7048 times |
Fri 08 August 2025 |
20.22 (-1.41%) |
20.99 |
18.73 - 21.53 |
0.4852 times |
Fri 01 August 2025 |
20.51 (1.79%) |
20.05 |
19.05 - 21.80 |
0.561 times |
Fri 25 July 2025 |
20.15 (-6.41%) |
22.40 |
20.10 - 22.45 |
0.4658 times |
Fri 18 July 2025 |
21.53 (0.19%) |
20.48 |
20.48 - 22.59 |
0.4787 times |
Fri 11 July 2025 |
21.49 (6.28%) |
21.19 |
19.36 - 22.13 |
0.3595 times |
Fri 04 July 2025 |
20.22 (-5.51%) |
21.74 |
19.52 - 22.45 |
1.1627 times |
Fri 27 June 2025 |
21.40 (6.26%) |
22.15 |
19.28 - 22.18 |
1.3167 times |
Monthly price and charts Pifl Strong monthly Stock price targets for Pifl 523862 are 35.14 and 38.56 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 34.57 | | Monthly Target 3 | 35.71 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 39.13 |
Monthly price and volumes Pifl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.85 (15.73%) |
33.43 |
33.43 - 36.85 |
0.1514 times |
Fri 29 August 2025 |
31.84 (53.3%) |
21.79 |
18.55 - 31.84 |
1.3586 times |
Thu 31 July 2025 |
20.77 (0.1%) |
21.45 |
19.05 - 22.59 |
0.4945 times |
Mon 30 June 2025 |
20.75 (-15.58%) |
25.79 |
19.28 - 25.79 |
0.6032 times |
Fri 30 May 2025 |
24.58 (-5.28%) |
24.70 |
20.95 - 27.99 |
0.2643 times |
Wed 30 April 2025 |
25.95 (5.83%) |
25.74 |
21.02 - 29.90 |
0.4584 times |
Fri 28 March 2025 |
24.52 (2.64%) |
25.08 |
22.20 - 38.86 |
1.6053 times |
Fri 28 February 2025 |
23.89 (-46.34%) |
40.19 |
18.69 - 40.19 |
0.8851 times |
Fri 31 January 2025 |
44.52 (2.13%) |
45.76 |
44.52 - 78.19 |
2.2446 times |
Tue 31 December 2024 |
43.59 (107.37%) |
21.02 |
21.02 - 43.59 |
1.9346 times |
Mon 25 November 2024 |
21.02 (5%) |
21.02 |
21.02 - 21.02 |
0.3058 times |
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value | | 5 day DMA | 33.51 | | 12 day DMA | 28.22 | | 20 day DMA | 25.07 | | 35 day DMA | 23.29 | | 50 day DMA | 22.53 | | 100 day DMA | 23.25 | | 150 day DMA | 27.18 | | 200 day DMA | 28.54 | EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.64 | 32.03 | 30.5 | | 12 day EMA | 29.67 | 28.36 | 27.13 | | 20 day EMA | 27.15 | 26.13 | 25.19 | | 35 day EMA | 24.94 | 24.24 | 23.6 | | 50 day EMA | 23.51 | 22.97 | 22.48 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.51 | 31.92 | 30.4 | | 12 day SMA | 28.22 | 26.85 | 25.64 | | 20 day SMA | 25.07 | 24.26 | 23.53 | | 35 day SMA | 23.29 | 22.85 | 22.47 | | 50 day SMA | 22.53 | 22.2 | 21.9 | | 100 day SMA | 23.25 | 23.15 | 23.06 | | 150 day SMA | 27.18 | 27.46 | 27.72 | | 200 day SMA | 28.54 | 28.43 | 28.33 |
|
|
