Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl Strong Daily Stock price targets for Pifl 523862 are 40.16 and 44.05 | Daily Target 1 | 38.98 | | Daily Target 2 | 41.33 | | Daily Target 3 | 42.866666666667 | | Daily Target 4 | 45.22 | | Daily Target 5 | 46.76 |
Daily price and volume Pifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.69 (3.24%) |
44.39 |
40.51 - 44.40 |
0.4652 times |
Thu 04 December 2025 |
42.32 (-4.83%) |
44.91 |
42.25 - 44.97 |
0.7094 times |
Wed 03 December 2025 |
44.47 (-5%) |
44.48 |
44.47 - 48.95 |
1.0731 times |
Tue 02 December 2025 |
46.81 (-4.95%) |
47.50 |
46.79 - 50.85 |
0.985 times |
Mon 01 December 2025 |
49.25 (-4.09%) |
50.60 |
48.79 - 53.91 |
0.6349 times |
Fri 28 November 2025 |
51.35 (-1.4%) |
54.20 |
49.48 - 54.68 |
1.0304 times |
Thu 27 November 2025 |
52.08 (5%) |
47.12 |
47.12 - 52.08 |
1.5177 times |
Wed 26 November 2025 |
49.60 (-5%) |
49.60 |
49.60 - 49.60 |
0.1129 times |
Tue 25 November 2025 |
52.21 (-4.99%) |
55.49 |
52.21 - 55.49 |
1.5458 times |
Mon 24 November 2025 |
54.95 (4.99%) |
54.95 |
53.39 - 54.95 |
1.9255 times |
Fri 21 November 2025 |
52.34 (4.99%) |
52.34 |
52.34 - 52.34 |
0.1176 times |
Weekly price and charts Pifl Strong weekly Stock price targets for Pifl 523862 are 35.4 and 48.8 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 38.16 | | Weekly Target 3 | 46.036666666667 | | Weekly Target 4 | 51.56 | | Weekly Target 5 | 59.44 |
Weekly price and volumes for Pifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.69 (-14.92%) |
50.60 |
40.51 - 53.91 |
0.7083 times |
Fri 28 November 2025 |
51.35 (-1.89%) |
54.95 |
47.12 - 55.49 |
1.123 times |
Fri 21 November 2025 |
52.34 (4.47%) |
47.60 |
45.22 - 52.34 |
0.1114 times |
Fri 14 November 2025 |
50.10 (-22.59%) |
66.00 |
50.10 - 66.00 |
0.1747 times |
Fri 07 November 2025 |
64.72 (18.62%) |
57.28 |
54.42 - 66.29 |
2.465 times |
Fri 31 October 2025 |
54.56 (33.89%) |
44.91 |
44.91 - 54.56 |
1.1672 times |
Thu 23 October 2025 |
40.75 (15.73%) |
36.97 |
36.97 - 40.75 |
0.1459 times |
Fri 17 October 2025 |
35.21 (0.69%) |
33.23 |
30.68 - 35.59 |
2.312 times |
Fri 10 October 2025 |
34.97 (-14.75%) |
38.97 |
34.96 - 38.97 |
1.0833 times |
Fri 03 October 2025 |
41.02 (-18.51%) |
52.85 |
41.02 - 52.85 |
0.7091 times |
Fri 26 September 2025 |
50.34 (27.57%) |
41.43 |
40.00 - 50.34 |
1.6465 times |
Monthly price and charts Pifl Strong monthly Stock price targets for Pifl 523862 are 35.4 and 48.8 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 46.036666666667 | | Monthly Target 4 | 51.56 | | Monthly Target 5 | 59.44 |
Monthly price and volumes Pifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.69 (-14.92%) |
50.60 |
40.51 - 53.91 |
0.1982 times |
Fri 28 November 2025 |
51.35 (-5.88%) |
57.28 |
45.22 - 66.29 |
1.084 times |
Fri 31 October 2025 |
54.56 (20.07%) |
43.17 |
30.68 - 54.56 |
1.3437 times |
Tue 30 September 2025 |
45.44 (42.71%) |
33.43 |
33.43 - 52.85 |
3.272 times |
Fri 29 August 2025 |
31.84 (53.3%) |
21.79 |
18.55 - 31.84 |
1.1649 times |
Thu 31 July 2025 |
20.77 (0.1%) |
21.45 |
19.05 - 22.59 |
0.424 times |
Mon 30 June 2025 |
20.75 (-15.58%) |
25.79 |
19.28 - 25.79 |
0.5172 times |
Fri 30 May 2025 |
24.58 (-5.28%) |
24.70 |
20.95 - 27.99 |
0.2266 times |
Wed 30 April 2025 |
25.95 (5.83%) |
25.74 |
21.02 - 29.90 |
0.3931 times |
Fri 28 March 2025 |
24.52 (2.64%) |
25.08 |
22.20 - 38.86 |
1.3763 times |
Fri 28 February 2025 |
23.89 (-46.34%) |
40.19 |
18.69 - 40.19 |
0.7589 times |
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value | | 5 day DMA | 45.31 | | 12 day DMA | 49.08 | | 20 day DMA | 51.24 | | 35 day DMA | 48.71 | | 50 day DMA | 46.63 | | 100 day DMA | 36.85 | | 150 day DMA | 32.18 | | 200 day DMA | 31.01 | EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.2 | 45.96 | 47.78 | | 12 day EMA | 47.83 | 48.58 | 49.72 | | 20 day EMA | 48.76 | 49.29 | 50.02 | | 35 day EMA | 47.58 | 47.81 | 48.13 | | 50 day EMA | 45.77 | 45.86 | 46 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.31 | 46.84 | 48.79 | | 12 day SMA | 49.08 | 49.2 | 49.64 | | 20 day SMA | 51.24 | 52.21 | 53.1 | | 35 day SMA | 48.71 | 48.43 | 48.22 | | 50 day SMA | 46.63 | 46.55 | 46.45 | | 100 day SMA | 36.85 | 36.62 | 36.39 | | 150 day SMA | 32.18 | 32.08 | 31.98 | | 200 day SMA | 31.01 | 30.99 | 31 |
|
|
