Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl Strong Daily Stock price targets for Pifl 523862 are 21.07 and 22.78 | Daily Target 1 | 19.73 | | Daily Target 2 | 20.69 | | Daily Target 3 | 21.44 | | Daily Target 4 | 22.4 | | Daily Target 5 | 23.15 |
Daily price and volume Pifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.65 (0.74%) |
20.48 |
20.48 - 22.19 |
0.4519 times |
Fri 11 July 2025 |
21.49 (1.94%) |
21.10 |
20.05 - 22.13 |
1.5271 times |
Thu 10 July 2025 |
21.08 (2.68%) |
21.52 |
20.26 - 21.52 |
0.1994 times |
Wed 09 July 2025 |
20.53 (4.96%) |
19.36 |
19.36 - 20.53 |
0.6775 times |
Tue 08 July 2025 |
19.56 (-3.26%) |
19.71 |
19.52 - 20.29 |
0.2212 times |
Mon 07 July 2025 |
20.22 (0%) |
21.19 |
19.52 - 21.19 |
0.5369 times |
Fri 04 July 2025 |
20.22 (-0.93%) |
20.41 |
19.55 - 21.19 |
2.3062 times |
Thu 03 July 2025 |
20.41 (-0.63%) |
20.44 |
19.52 - 20.45 |
1.5235 times |
Wed 02 July 2025 |
20.54 (-1.53%) |
21.28 |
19.83 - 21.28 |
0.3637 times |
Tue 01 July 2025 |
20.86 (0.53%) |
21.45 |
19.72 - 21.45 |
2.1925 times |
Mon 30 June 2025 |
20.75 (-3.04%) |
21.74 |
20.35 - 22.45 |
3.8402 times |
Weekly price and charts Pifl Strong weekly Stock price targets for Pifl 523862 are 21.07 and 22.78 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 21.44 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for Pifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.65 (0.74%) |
20.48 |
20.48 - 22.19 |
0.1006 times |
Fri 11 July 2025 |
21.49 (6.28%) |
21.19 |
19.36 - 22.13 |
0.7038 times |
Fri 04 July 2025 |
20.22 (-5.51%) |
21.74 |
19.52 - 22.45 |
2.276 times |
Fri 27 June 2025 |
21.40 (6.26%) |
22.15 |
19.28 - 22.18 |
2.5775 times |
Thu 19 June 2025 |
20.14 (-6.33%) |
20.43 |
20.14 - 22.50 |
0.4151 times |
Fri 13 June 2025 |
21.50 (-6.2%) |
22.46 |
20.15 - 22.99 |
1.1275 times |
Fri 06 June 2025 |
22.92 (-6.75%) |
25.79 |
21.25 - 25.79 |
0.6583 times |
Fri 30 May 2025 |
24.58 (11.73%) |
23.00 |
21.49 - 25.00 |
0.5013 times |
Fri 23 May 2025 |
22.00 (-11.82%) |
24.95 |
20.95 - 24.95 |
0.8203 times |
Fri 16 May 2025 |
24.95 (0.81%) |
24.75 |
23.60 - 27.25 |
0.8196 times |
Fri 09 May 2025 |
24.75 (-3.85%) |
25.74 |
24.75 - 27.99 |
0.3095 times |
Monthly price and charts Pifl Strong monthly Stock price targets for Pifl 523862 are 20.51 and 23.34 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 21.066666666667 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Pifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.65 (4.34%) |
21.45 |
19.36 - 22.19 |
0.2545 times |
Mon 30 June 2025 |
20.75 (-15.58%) |
25.79 |
19.28 - 25.79 |
0.644 times |
Fri 30 May 2025 |
24.58 (-5.28%) |
24.70 |
20.95 - 27.99 |
0.2822 times |
Wed 30 April 2025 |
25.95 (5.83%) |
25.74 |
21.02 - 29.90 |
0.4895 times |
Fri 28 March 2025 |
24.52 (2.64%) |
25.08 |
22.20 - 38.86 |
1.714 times |
Fri 28 February 2025 |
23.89 (-46.34%) |
40.19 |
18.69 - 40.19 |
0.9451 times |
Fri 31 January 2025 |
44.52 (2.13%) |
45.76 |
44.52 - 78.19 |
2.3966 times |
Tue 31 December 2024 |
43.59 (107.37%) |
21.02 |
21.02 - 43.59 |
2.0656 times |
Mon 25 November 2024 |
21.02 (5%) |
21.02 |
21.02 - 21.02 |
0.3266 times |
Mon 28 October 2024 |
20.02 (0%) |
20.02 |
20.02 - 20.02 |
0.8821 times |
Mon 30 September 2024 |
20.02 (4.98%) |
19.07 |
19.07 - 20.02 |
0.0082 times |
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 20.73 | | 20 day DMA | 20.82 | | 35 day DMA | 21.67 | | 50 day DMA | 22.57 | | 100 day DMA | 24.72 | | 150 day DMA | 30.87 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 20.85 | 20.53 | | 12 day EMA | 20.91 | 20.77 | 20.64 | | 20 day EMA | 21.12 | 21.06 | 21.02 | | 35 day EMA | 21.86 | 21.87 | 21.89 | | 50 day EMA | 22.74 | 22.78 | 22.83 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 20.58 | 20.32 | | 12 day SMA | 20.73 | 20.7 | 20.6 | | 20 day SMA | 20.82 | 20.81 | 20.79 | | 35 day SMA | 21.67 | 21.68 | 21.72 | | 50 day SMA | 22.57 | 22.65 | 22.74 | | 100 day SMA | 24.72 | 24.85 | 25 | | 150 day SMA | 30.87 | 30.85 | 30.84 | | 200 day SMA | 27.05 | 27.01 | 26.97 |
|
|
