AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus Strong Daily Stock price targets for AxtelIndus 523850 are 469.15 and 483.55 | Daily Target 1 | 458.37 | | Daily Target 2 | 465.53 | | Daily Target 3 | 472.76666666667 | | Daily Target 4 | 479.93 | | Daily Target 5 | 487.17 |
Daily price and volume Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
472.70 (0.4%) |
470.80 |
465.60 - 480.00 |
0.3027 times |
Tue 02 September 2025 |
470.80 (0.76%) |
468.80 |
463.05 - 472.80 |
1.1462 times |
Mon 01 September 2025 |
467.25 (-0.43%) |
470.00 |
463.10 - 473.90 |
0.9186 times |
Fri 29 August 2025 |
469.25 (3.17%) |
462.00 |
456.85 - 470.00 |
1.5896 times |
Thu 28 August 2025 |
454.85 (-2.75%) |
467.70 |
452.00 - 467.70 |
2.4795 times |
Tue 26 August 2025 |
467.70 (-0.17%) |
468.50 |
463.00 - 474.95 |
1.3849 times |
Mon 25 August 2025 |
468.50 (-0.32%) |
470.00 |
462.90 - 473.00 |
0.5532 times |
Fri 22 August 2025 |
470.00 (-0.1%) |
470.45 |
469.50 - 474.90 |
0.5374 times |
Thu 21 August 2025 |
470.45 (0.28%) |
469.15 |
462.20 - 471.90 |
0.8031 times |
Wed 20 August 2025 |
469.15 (-0.29%) |
470.00 |
465.05 - 475.00 |
0.2849 times |
Tue 19 August 2025 |
470.50 (1.26%) |
463.10 |
460.20 - 473.40 |
0.8128 times |
Weekly price and charts AxtelIndus Strong weekly Stock price targets for AxtelIndus 523850 are 467.88 and 484.83 | Weekly Target 1 | 454.97 | | Weekly Target 2 | 463.83 | | Weekly Target 3 | 471.91666666667 | | Weekly Target 4 | 480.78 | | Weekly Target 5 | 488.87 |
Weekly price and volumes for Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
472.70 (0.74%) |
470.00 |
463.05 - 480.00 |
0.2741 times |
Fri 29 August 2025 |
469.25 (-0.16%) |
470.00 |
452.00 - 474.95 |
0.6956 times |
Fri 22 August 2025 |
470.00 (0%) |
474.00 |
460.20 - 475.00 |
0.4881 times |
Thu 14 August 2025 |
470.00 (0.89%) |
475.00 |
461.10 - 478.00 |
0.3531 times |
Fri 08 August 2025 |
465.85 (0.42%) |
464.15 |
446.00 - 471.80 |
0.9947 times |
Fri 01 August 2025 |
463.90 (-1.3%) |
470.00 |
463.55 - 489.00 |
0.517 times |
Fri 25 July 2025 |
470.00 (0.48%) |
470.20 |
463.60 - 491.00 |
0.6745 times |
Fri 18 July 2025 |
467.75 (-0.94%) |
474.55 |
450.10 - 498.00 |
4.8571 times |
Fri 11 July 2025 |
472.20 (-2.78%) |
485.70 |
468.10 - 494.90 |
0.3051 times |
Fri 04 July 2025 |
485.70 (6.56%) |
459.80 |
458.00 - 550.00 |
0.8407 times |
Fri 27 June 2025 |
455.80 (-3.24%) |
470.00 |
451.25 - 479.00 |
0.8476 times |
Monthly price and charts AxtelIndus Strong monthly Stock price targets for AxtelIndus 523850 are 467.88 and 484.83 | Monthly Target 1 | 454.97 | | Monthly Target 2 | 463.83 | | Monthly Target 3 | 471.91666666667 | | Monthly Target 4 | 480.78 | | Monthly Target 5 | 488.87 |
Monthly price and volumes Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
472.70 (0.74%) |
470.00 |
463.05 - 480.00 |
0.0513 times |
Fri 29 August 2025 |
469.25 (0.07%) |
471.00 |
446.00 - 484.90 |
0.4869 times |
Thu 31 July 2025 |
468.90 (-0.72%) |
465.20 |
450.10 - 550.00 |
1.3014 times |
Mon 30 June 2025 |
472.30 (0.39%) |
471.00 |
451.25 - 491.00 |
0.4855 times |
Fri 30 May 2025 |
470.45 (1.17%) |
465.00 |
456.65 - 523.50 |
0.8377 times |
Wed 30 April 2025 |
465.00 (0%) |
464.60 |
443.00 - 498.00 |
0.4299 times |
Fri 28 March 2025 |
465.00 (5.25%) |
442.00 |
439.00 - 480.00 |
0.7697 times |
Fri 28 February 2025 |
441.80 (-4%) |
410.00 |
410.00 - 464.00 |
0.8664 times |
Fri 31 January 2025 |
460.20 (-6.16%) |
486.00 |
370.50 - 500.00 |
3.7934 times |
Tue 31 December 2024 |
490.40 (6.4%) |
468.90 |
421.00 - 536.00 |
0.9778 times |
Fri 29 November 2024 |
460.90 (-15.61%) |
552.00 |
440.15 - 563.00 |
1.1633 times |
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value | | 5 day DMA | 466.97 | | 12 day DMA | 467.98 | | 20 day DMA | 467.02 | | 35 day DMA | 468.35 | | 50 day DMA | 469.69 | | 100 day DMA | 470.41 | | 150 day DMA | 465.33 | | 200 day DMA | 471.07 | EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.43 | 467.79 | 466.28 | | 12 day EMA | 468.27 | 467.47 | 466.87 | | 20 day EMA | 468.09 | 467.6 | 467.26 | | 35 day EMA | 468.63 | 468.39 | 468.25 | | 50 day EMA | 469.28 | 469.14 | 469.07 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.97 | 465.97 | 465.51 | | 12 day SMA | 467.98 | 467.76 | 467.73 | | 20 day SMA | 467.02 | 466.38 | 466.03 | | 35 day SMA | 468.35 | 468.28 | 468.32 | | 50 day SMA | 469.69 | 469.45 | 469.45 | | 100 day SMA | 470.41 | 470.45 | 470.55 | | 150 day SMA | 465.33 | 465.25 | 465.18 | | 200 day SMA | 471.07 | 471.42 | 471.81 |
|
|
