AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus Strong Daily Stock price targets for AxtelIndus 523850 are 463.15 and 467.7 | Daily Target 1 | 462.28 | | Daily Target 2 | 464.02 | | Daily Target 3 | 466.83333333333 | | Daily Target 4 | 468.57 | | Daily Target 5 | 471.38 |
Daily price and volume Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
465.75 (-0.83%) |
469.60 |
465.10 - 469.65 |
0.0268 times |
Mon 20 October 2025 |
469.65 (0.91%) |
461.00 |
461.00 - 472.00 |
1.1508 times |
Fri 17 October 2025 |
465.40 (1.16%) |
460.05 |
460.00 - 466.00 |
0.9045 times |
Thu 16 October 2025 |
460.05 (0%) |
460.00 |
460.00 - 466.00 |
0.4009 times |
Wed 15 October 2025 |
460.05 (-0.8%) |
467.00 |
455.05 - 467.00 |
2.2802 times |
Tue 14 October 2025 |
463.75 (0.19%) |
464.00 |
458.05 - 466.00 |
1.9793 times |
Mon 13 October 2025 |
462.85 (0.36%) |
463.00 |
455.10 - 465.00 |
0.5259 times |
Fri 10 October 2025 |
461.20 (-0.57%) |
463.85 |
454.50 - 469.20 |
1.2767 times |
Thu 09 October 2025 |
463.85 (-0.72%) |
467.20 |
460.10 - 470.00 |
0.7185 times |
Wed 08 October 2025 |
467.20 (0.2%) |
466.25 |
466.25 - 479.00 |
0.7365 times |
Tue 07 October 2025 |
466.25 (-0.37%) |
463.15 |
463.15 - 475.00 |
1.5401 times |
Weekly price and charts AxtelIndus Strong weekly Stock price targets for AxtelIndus 523850 are 463.38 and 474.38 | Weekly Target 1 | 455.25 | | Weekly Target 2 | 460.5 | | Weekly Target 3 | 466.25 | | Weekly Target 4 | 471.5 | | Weekly Target 5 | 477.25 |
Weekly price and volumes for Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
465.75 (0.08%) |
461.00 |
461.00 - 472.00 |
0.2551 times |
Fri 17 October 2025 |
465.40 (0.91%) |
463.00 |
455.05 - 467.00 |
1.3193 times |
Fri 10 October 2025 |
461.20 (-2.6%) |
474.50 |
454.50 - 479.00 |
1.1804 times |
Fri 03 October 2025 |
473.50 (2.04%) |
460.60 |
456.50 - 475.00 |
1.1378 times |
Fri 26 September 2025 |
464.05 (-1.29%) |
464.00 |
464.00 - 474.60 |
1.1283 times |
Fri 19 September 2025 |
470.10 (0.47%) |
465.00 |
462.60 - 490.00 |
1.3032 times |
Fri 12 September 2025 |
467.90 (1.99%) |
458.75 |
453.20 - 479.00 |
0.5161 times |
Fri 05 September 2025 |
458.75 (-2.24%) |
470.00 |
455.20 - 480.00 |
0.8048 times |
Fri 29 August 2025 |
469.25 (-0.16%) |
470.00 |
452.00 - 474.95 |
1.3839 times |
Fri 22 August 2025 |
470.00 (0%) |
474.00 |
460.20 - 475.00 |
0.9711 times |
Thu 14 August 2025 |
470.00 (0.89%) |
475.00 |
461.10 - 478.00 |
0.7026 times |
Monthly price and charts AxtelIndus Strong monthly Stock price targets for AxtelIndus 523850 are 460.13 and 484.63 | Monthly Target 1 | 441.92 | | Monthly Target 2 | 453.83 | | Monthly Target 3 | 466.41666666667 | | Monthly Target 4 | 478.33 | | Monthly Target 5 | 490.92 |
Monthly price and volumes Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
465.75 (0.76%) |
462.50 |
454.50 - 479.00 |
0.347 times |
Tue 30 September 2025 |
462.25 (-1.49%) |
470.00 |
453.20 - 490.00 |
0.3956 times |
Fri 29 August 2025 |
469.25 (0.07%) |
471.00 |
446.00 - 484.90 |
0.5025 times |
Thu 31 July 2025 |
468.90 (-0.72%) |
465.20 |
450.10 - 550.00 |
1.343 times |
Mon 30 June 2025 |
472.30 (0.39%) |
471.00 |
451.25 - 491.00 |
0.501 times |
Fri 30 May 2025 |
470.45 (1.17%) |
465.00 |
456.65 - 523.50 |
0.8645 times |
Wed 30 April 2025 |
465.00 (0%) |
464.60 |
443.00 - 498.00 |
0.4436 times |
Fri 28 March 2025 |
465.00 (5.25%) |
442.00 |
439.00 - 480.00 |
0.7943 times |
Fri 28 February 2025 |
441.80 (-4%) |
410.00 |
410.00 - 464.00 |
0.8941 times |
Fri 31 January 2025 |
460.20 (-6.16%) |
486.00 |
370.50 - 500.00 |
3.9145 times |
Tue 31 December 2024 |
490.40 (6.4%) |
468.90 |
421.00 - 536.00 |
1.009 times |
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value | | 5 day DMA | 464.18 | | 12 day DMA | 464.5 | | 20 day DMA | 465.6 | | 35 day DMA | 465.81 | | 50 day DMA | 466.49 | | 100 day DMA | 468.23 | | 150 day DMA | 468.58 | | 200 day DMA | 465.72 | EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.4 | 465.22 | 463 | | 12 day EMA | 465.06 | 464.94 | 464.08 | | 20 day EMA | 465.34 | 465.3 | 464.84 | | 35 day EMA | 465.52 | 465.51 | 465.27 | | 50 day EMA | 465.74 | 465.74 | 465.58 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.18 | 463.78 | 462.42 | | 12 day SMA | 464.5 | 465.15 | 465.49 | | 20 day SMA | 465.6 | 465.8 | 465.83 | | 35 day SMA | 465.81 | 465.85 | 465.84 | | 50 day SMA | 466.49 | 466.47 | 466.23 | | 100 day SMA | 468.23 | 468.27 | 468.29 | | 150 day SMA | 468.58 | 468.44 | 468.27 | | 200 day SMA | 465.72 | 465.68 | 465.68 |
|
|
