AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus Strong Daily Stock price targets for AxtelIndus 523850 are 473.68 and 510.68 | Daily Target 1 | 444.78 | | Daily Target 2 | 465.57 | | Daily Target 3 | 481.78333333333 | | Daily Target 4 | 502.57 | | Daily Target 5 | 518.78 |
Daily price and volume Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
486.35 (4.7%) |
465.50 |
461.00 - 498.00 |
1.1063 times |
Wed 16 April 2025 |
464.50 (-1.14%) |
465.65 |
457.00 - 470.00 |
0.5854 times |
Tue 15 April 2025 |
469.85 (0.91%) |
472.40 |
465.00 - 472.40 |
0.9861 times |
Fri 11 April 2025 |
465.60 (0.13%) |
466.00 |
465.00 - 479.90 |
0.2417 times |
Wed 09 April 2025 |
465.00 (-1.19%) |
465.00 |
465.00 - 472.80 |
0.2336 times |
Tue 08 April 2025 |
470.60 (-0.24%) |
457.60 |
457.60 - 474.00 |
0.2662 times |
Fri 04 April 2025 |
471.75 (-1.13%) |
471.00 |
466.00 - 478.50 |
0.4836 times |
Wed 02 April 2025 |
477.15 (-0.62%) |
475.55 |
466.05 - 480.00 |
1.6277 times |
Tue 01 April 2025 |
480.15 (3.26%) |
464.60 |
464.00 - 498.00 |
0.7025 times |
Fri 28 March 2025 |
465.00 (0.41%) |
464.00 |
460.65 - 477.50 |
3.767 times |
Wed 26 March 2025 |
463.10 (-0.41%) |
465.00 |
455.00 - 469.00 |
2.4985 times |
Weekly price and charts AxtelIndus Strong weekly Stock price targets for AxtelIndus 523850 are 471.68 and 512.68 | Weekly Target 1 | 439.45 | | Weekly Target 2 | 462.9 | | Weekly Target 3 | 480.45 | | Weekly Target 4 | 503.9 | | Weekly Target 5 | 521.45 |
Weekly price and volumes for Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
486.35 (4.46%) |
472.40 |
457.00 - 498.00 |
0.4422 times |
Fri 11 April 2025 |
465.60 (-1.3%) |
457.60 |
457.60 - 479.90 |
0.1225 times |
Fri 04 April 2025 |
471.75 (1.45%) |
464.60 |
464.00 - 498.00 |
0.4647 times |
Fri 28 March 2025 |
465.00 (0%) |
461.00 |
455.00 - 477.50 |
1.4738 times |
Fri 21 March 2025 |
465.00 (0.69%) |
460.00 |
452.20 - 475.00 |
1.1752 times |
Thu 13 March 2025 |
461.80 (0.41%) |
459.90 |
451.05 - 480.00 |
1.1375 times |
Fri 07 March 2025 |
459.90 (4.1%) |
442.00 |
439.00 - 463.00 |
1.2313 times |
Fri 28 February 2025 |
441.80 (1.93%) |
437.00 |
418.35 - 456.95 |
1.4815 times |
Fri 21 February 2025 |
433.45 (-2.62%) |
445.00 |
419.45 - 464.00 |
1.2217 times |
Fri 14 February 2025 |
445.10 (-3.48%) |
460.00 |
433.00 - 464.00 |
1.2497 times |
Fri 07 February 2025 |
461.15 (0.21%) |
410.00 |
410.00 - 464.00 |
1.6956 times |
Monthly price and charts AxtelIndus Strong monthly Stock price targets for AxtelIndus 523850 are 471.68 and 512.68 | Monthly Target 1 | 439.45 | | Monthly Target 2 | 462.9 | | Monthly Target 3 | 480.45 | | Monthly Target 4 | 503.9 | | Monthly Target 5 | 521.45 |
Monthly price and volumes Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
486.35 (4.59%) |
464.60 |
457.00 - 498.00 |
0.088 times |
Fri 28 March 2025 |
465.00 (5.25%) |
442.00 |
439.00 - 480.00 |
0.429 times |
Fri 28 February 2025 |
441.80 (-4%) |
410.00 |
410.00 - 464.00 |
0.4829 times |
Fri 31 January 2025 |
460.20 (-6.16%) |
486.00 |
370.50 - 500.00 |
2.1141 times |
Tue 31 December 2024 |
490.40 (6.4%) |
468.90 |
421.00 - 536.00 |
0.5449 times |
Fri 29 November 2024 |
460.90 (-15.61%) |
552.00 |
440.15 - 563.00 |
0.6483 times |
Thu 31 October 2024 |
546.15 (15.03%) |
477.00 |
426.00 - 553.50 |
1.2257 times |
Mon 30 September 2024 |
474.80 (-12.46%) |
549.00 |
426.00 - 550.00 |
1.588 times |
Fri 30 August 2024 |
542.40 (-14.32%) |
635.00 |
505.20 - 642.00 |
1.2544 times |
Wed 31 July 2024 |
633.05 (7.83%) |
587.10 |
571.10 - 680.00 |
1.6247 times |
Fri 28 June 2024 |
587.10 (3.77%) |
570.20 |
456.00 - 669.00 |
0.8885 times |
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value | | 5 day DMA | 470.26 | | 12 day DMA | 470.34 | | 20 day DMA | 467.87 | | 35 day DMA | 457.87 | | 50 day DMA | 456.13 | | 100 day DMA | 466.76 | | 150 day DMA | 475.11 | | 200 day DMA | 504.64 | EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.64 | 467.29 | 468.68 | | 12 day EMA | 470.06 | 467.1 | 467.57 | | 20 day EMA | 466.95 | 464.91 | 464.95 | | 35 day EMA | 463.11 | 461.74 | 461.58 | | 50 day EMA | 458.29 | 457.15 | 456.85 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.26 | 467.11 | 468.56 | | 12 day SMA | 470.34 | 468.57 | 468.61 | | 20 day SMA | 467.87 | 466.56 | 466.44 | | 35 day SMA | 457.87 | 456.21 | 455.66 | | 50 day SMA | 456.13 | 455.18 | 455.11 | | 100 day SMA | 466.76 | 467.12 | 467.71 | | 150 day SMA | 475.11 | 475.47 | 475.99 | | 200 day SMA | 504.64 | 505.32 | 506.16 |
|
|
