AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus Strong Daily Stock price targets for AxtelIndus 523850 are 467.85 and 472.4 | Daily Target 1 | 467.05 | | Daily Target 2 | 468.65 | | Daily Target 3 | 471.6 | | Daily Target 4 | 473.2 | | Daily Target 5 | 476.15 |
Daily price and volume Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
470.25 (-0.41%) |
474.55 |
470.00 - 474.55 |
0.6683 times |
Fri 11 July 2025 |
472.20 (0.17%) |
471.00 |
468.10 - 473.90 |
0.3869 times |
Thu 10 July 2025 |
471.40 (-0.05%) |
472.00 |
470.00 - 479.00 |
0.8259 times |
Wed 09 July 2025 |
471.65 (-0.71%) |
475.00 |
468.60 - 477.60 |
1.186 times |
Tue 08 July 2025 |
475.00 (-0.63%) |
478.00 |
473.00 - 481.00 |
0.204 times |
Mon 07 July 2025 |
478.00 (-1.59%) |
485.70 |
471.15 - 494.90 |
0.3367 times |
Fri 04 July 2025 |
485.70 (-1.21%) |
510.00 |
483.00 - 518.00 |
0.9423 times |
Thu 03 July 2025 |
491.65 (4.6%) |
470.50 |
470.00 - 550.00 |
3.1451 times |
Wed 02 July 2025 |
470.05 (0.01%) |
465.30 |
465.30 - 479.00 |
1.1073 times |
Tue 01 July 2025 |
470.00 (-0.49%) |
465.20 |
465.20 - 474.80 |
1.1975 times |
Mon 30 June 2025 |
472.30 (3.62%) |
459.80 |
458.00 - 477.05 |
1.7078 times |
Weekly price and charts AxtelIndus Strong weekly Stock price targets for AxtelIndus 523850 are 467.85 and 472.4 | Weekly Target 1 | 467.05 | | Weekly Target 2 | 468.65 | | Weekly Target 3 | 471.6 | | Weekly Target 4 | 473.2 | | Weekly Target 5 | 476.15 |
Weekly price and volumes for Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
470.25 (-0.41%) |
474.55 |
470.00 - 474.55 |
0.1003 times |
Fri 11 July 2025 |
472.20 (-2.78%) |
485.70 |
468.10 - 494.90 |
0.4412 times |
Fri 04 July 2025 |
485.70 (6.56%) |
459.80 |
458.00 - 550.00 |
1.2159 times |
Fri 27 June 2025 |
455.80 (-3.24%) |
470.00 |
451.25 - 479.00 |
1.2259 times |
Thu 19 June 2025 |
471.05 (0.45%) |
470.00 |
461.50 - 485.00 |
0.6945 times |
Fri 13 June 2025 |
468.95 (-0.24%) |
470.00 |
460.00 - 479.45 |
1.008 times |
Fri 06 June 2025 |
470.10 (-0.07%) |
471.00 |
470.00 - 491.00 |
0.5643 times |
Fri 30 May 2025 |
470.45 (0.07%) |
470.00 |
463.05 - 479.40 |
1.1074 times |
Fri 23 May 2025 |
470.10 (-1.11%) |
479.00 |
464.00 - 479.00 |
1.9737 times |
Fri 16 May 2025 |
475.40 (-1.75%) |
483.85 |
470.00 - 523.50 |
1.6689 times |
Fri 09 May 2025 |
483.85 (4.08%) |
460.05 |
456.65 - 487.00 |
1.5282 times |
Monthly price and charts AxtelIndus Strong monthly Stock price targets for AxtelIndus 523850 are 467.73 and 552.53 | Monthly Target 1 | 410.35 | | Monthly Target 2 | 440.3 | | Monthly Target 3 | 495.15 | | Monthly Target 4 | 525.1 | | Monthly Target 5 | 579.95 |
Monthly price and volumes Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
470.25 (-0.43%) |
465.20 |
465.20 - 550.00 |
0.1659 times |
Mon 30 June 2025 |
472.30 (0.39%) |
471.00 |
451.25 - 491.00 |
0.4143 times |
Fri 30 May 2025 |
470.45 (1.17%) |
465.00 |
456.65 - 523.50 |
0.7149 times |
Wed 30 April 2025 |
465.00 (0%) |
464.60 |
443.00 - 498.00 |
0.3669 times |
Fri 28 March 2025 |
465.00 (5.25%) |
442.00 |
439.00 - 480.00 |
0.6569 times |
Fri 28 February 2025 |
441.80 (-4%) |
410.00 |
410.00 - 464.00 |
0.7395 times |
Fri 31 January 2025 |
460.20 (-6.16%) |
486.00 |
370.50 - 500.00 |
3.2374 times |
Tue 31 December 2024 |
490.40 (6.4%) |
468.90 |
421.00 - 536.00 |
0.8345 times |
Fri 29 November 2024 |
460.90 (-15.61%) |
552.00 |
440.15 - 563.00 |
0.9928 times |
Thu 31 October 2024 |
546.15 (15.03%) |
477.00 |
426.00 - 553.50 |
1.877 times |
Mon 30 September 2024 |
474.80 (-12.46%) |
549.00 |
426.00 - 550.00 |
2.4317 times |
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value | | 5 day DMA | 472.1 | | 12 day DMA | 473.67 | | 20 day DMA | 471.43 | | 35 day DMA | 470.94 | | 50 day DMA | 472.93 | | 100 day DMA | 465.23 | | 150 day DMA | 468.58 | | 200 day DMA | 472.6 | EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.45 | 473.55 | 474.23 | | 12 day EMA | 473.03 | 473.54 | 473.78 | | 20 day EMA | 472.5 | 472.74 | 472.8 | | 35 day EMA | 472.33 | 472.45 | 472.47 | | 50 day EMA | 472.06 | 472.13 | 472.13 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.1 | 473.65 | 476.35 | | 12 day SMA | 473.67 | 473.47 | 473.33 | | 20 day SMA | 471.43 | 471.36 | 471.25 | | 35 day SMA | 470.94 | 470.93 | 470.87 | | 50 day SMA | 472.93 | 472.82 | 472.68 | | 100 day SMA | 465.23 | 465.03 | 464.81 | | 150 day SMA | 468.58 | 468.54 | 468.47 | | 200 day SMA | 472.6 | 472.77 | 472.92 |
|
|
