Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic Strong Daily Stock price targets for Constronic 523844 are 56.52 and 59.73 | Daily Target 1 | 55.87 | | Daily Target 2 | 57.17 | | Daily Target 3 | 59.083333333333 | | Daily Target 4 | 60.38 | | Daily Target 5 | 62.29 |
Daily price and volume Constronic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.46 (-3.85%) |
60.80 |
57.79 - 61.00 |
1.7069 times |
Mon 14 July 2025 |
60.80 (-5%) |
65.59 |
60.80 - 65.59 |
0.3343 times |
Fri 11 July 2025 |
64.00 (4.99%) |
63.99 |
62.90 - 64.00 |
5.5626 times |
Thu 10 July 2025 |
60.96 (4.99%) |
59.95 |
58.05 - 60.96 |
0.0885 times |
Wed 09 July 2025 |
58.06 (-4.82%) |
58.30 |
58.01 - 61.95 |
0.0394 times |
Tue 08 July 2025 |
61.00 (-2.96%) |
59.75 |
59.72 - 62.86 |
0.0768 times |
Mon 07 July 2025 |
62.86 (4.64%) |
63.07 |
62.80 - 63.07 |
0.0705 times |
Fri 04 July 2025 |
60.07 (-3.11%) |
65.00 |
59.05 - 65.00 |
0.0751 times |
Thu 03 July 2025 |
62.00 (1.31%) |
61.25 |
60.00 - 64.00 |
0.0876 times |
Wed 02 July 2025 |
61.20 (-4.14%) |
65.76 |
60.65 - 65.76 |
1.9584 times |
Tue 01 July 2025 |
63.84 (2.62%) |
65.32 |
60.90 - 65.32 |
0.0874 times |
Weekly price and charts Constronic Strong weekly Stock price targets for Constronic 523844 are 54.23 and 62.03 | Weekly Target 1 | 52.81 | | Weekly Target 2 | 55.64 | | Weekly Target 3 | 60.613333333333 | | Weekly Target 4 | 63.44 | | Weekly Target 5 | 68.41 |
Weekly price and volumes for Constronic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.46 (-8.66%) |
65.59 |
57.79 - 65.59 |
0.9695 times |
Fri 11 July 2025 |
64.00 (6.54%) |
63.07 |
58.01 - 64.00 |
2.7727 times |
Fri 04 July 2025 |
60.07 (1.01%) |
57.06 |
57.06 - 65.76 |
1.073 times |
Fri 27 June 2025 |
59.47 (19.68%) |
57.40 |
50.05 - 59.58 |
2.938 times |
Thu 19 June 2025 |
49.69 (-2.64%) |
51.04 |
46.00 - 51.25 |
0.0809 times |
Fri 13 June 2025 |
51.04 (-1.24%) |
51.68 |
48.95 - 51.68 |
0.1571 times |
Fri 06 June 2025 |
51.68 (-7.12%) |
53.05 |
49.65 - 55.00 |
1.1106 times |
Fri 30 May 2025 |
55.64 (0.78%) |
56.95 |
53.30 - 61.00 |
0.1029 times |
Fri 23 May 2025 |
55.21 (-1.9%) |
56.28 |
52.45 - 60.40 |
0.6172 times |
Fri 16 May 2025 |
56.28 (5.83%) |
54.25 |
51.89 - 58.61 |
0.1782 times |
Fri 09 May 2025 |
53.18 (-10.91%) |
62.50 |
53.18 - 62.67 |
0.0993 times |
Monthly price and charts Constronic Strong monthly Stock price targets for Constronic 523844 are 54.14 and 62.11 | Monthly Target 1 | 52.7 | | Monthly Target 2 | 55.58 | | Monthly Target 3 | 60.67 | | Monthly Target 4 | 63.55 | | Monthly Target 5 | 68.64 |
Monthly price and volumes Constronic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.46 (-6.03%) |
65.32 |
57.79 - 65.76 |
1.9869 times |
Mon 30 June 2025 |
62.21 (11.81%) |
53.05 |
46.00 - 62.44 |
1.7877 times |
Fri 30 May 2025 |
55.64 (-7.25%) |
59.70 |
51.89 - 62.67 |
0.4161 times |
Wed 30 April 2025 |
59.99 (-14.67%) |
70.00 |
57.61 - 75.16 |
0.1925 times |
Fri 28 March 2025 |
70.30 (-20.61%) |
92.00 |
69.45 - 92.00 |
0.8905 times |
Fri 28 February 2025 |
88.55 (-14.61%) |
104.00 |
78.50 - 107.65 |
0.4918 times |
Fri 31 January 2025 |
103.70 (-7.7%) |
113.00 |
89.65 - 123.40 |
0.3716 times |
Tue 31 December 2024 |
112.35 (-14.47%) |
136.00 |
109.00 - 137.70 |
0.8181 times |
Fri 29 November 2024 |
131.35 (3.14%) |
133.70 |
116.10 - 157.70 |
1.8694 times |
Thu 31 October 2024 |
127.35 (-11.47%) |
146.70 |
116.40 - 149.60 |
1.1755 times |
Mon 30 September 2024 |
143.85 (42.5%) |
101.00 |
98.95 - 143.85 |
1.3061 times |
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value | | 5 day DMA | 60.46 | | 12 day DMA | 61.29 | | 20 day DMA | 58.39 | | 35 day DMA | 56.01 | | 50 day DMA | 56.07 | | 100 day DMA | 67.04 | | 150 day DMA | 82.6 | | 200 day DMA | 94.99 | EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.39 | 61.35 | 61.63 | | 12 day EMA | 60 | 60.28 | 60.19 | | 20 day EMA | 58.94 | 58.99 | 58.8 | | 35 day EMA | 58.15 | 58.13 | 57.97 | | 50 day EMA | 56.99 | 56.93 | 56.77 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.46 | 60.96 | 61.38 | | 12 day SMA | 61.29 | 61.37 | 61.04 | | 20 day SMA | 58.39 | 57.96 | 57.47 | | 35 day SMA | 56.01 | 55.92 | 55.75 | | 50 day SMA | 56.07 | 56.09 | 56.08 | | 100 day SMA | 67.04 | 67.52 | 67.94 | | 150 day SMA | 82.6 | 83.01 | 83.42 | | 200 day SMA | 94.99 | 95.27 | 95.53 |
|
|
