Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic Strong Daily Stock price targets for Constronic 523844 are 53.83 and 57.88 | Daily Target 1 | 50.67 | | Daily Target 2 | 52.94 | | Daily Target 3 | 54.72 | | Daily Target 4 | 56.99 | | Daily Target 5 | 58.77 |
Daily price and volume Constronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.21 (0.44%) |
52.45 |
52.45 - 56.50 |
1.781 times |
Thu 22 May 2025 |
54.97 (0%) |
54.98 |
54.97 - 54.98 |
0.3702 times |
Wed 21 May 2025 |
54.97 (-4.99%) |
60.40 |
54.97 - 60.40 |
3.5101 times |
Tue 20 May 2025 |
57.86 (4.38%) |
58.20 |
53.30 - 58.20 |
1.9943 times |
Mon 19 May 2025 |
55.43 (-1.51%) |
56.28 |
53.47 - 56.28 |
0.1035 times |
Fri 16 May 2025 |
56.28 (3.04%) |
51.89 |
51.89 - 57.00 |
1.1252 times |
Thu 15 May 2025 |
54.62 (-4.99%) |
57.87 |
54.62 - 57.87 |
0.1978 times |
Wed 14 May 2025 |
57.49 (2.99%) |
58.61 |
55.00 - 58.61 |
0.3124 times |
Tue 13 May 2025 |
55.82 (2.89%) |
56.80 |
53.49 - 56.80 |
0.4329 times |
Mon 12 May 2025 |
54.25 (2.01%) |
54.25 |
52.00 - 55.50 |
0.1726 times |
Fri 09 May 2025 |
53.18 (-4.98%) |
54.00 |
53.18 - 55.00 |
0.1688 times |
Weekly price and charts Constronic Strong weekly Stock price targets for Constronic 523844 are 49.86 and 57.81 | Weekly Target 1 | 48.07 | | Weekly Target 2 | 51.64 | | Weekly Target 3 | 56.02 | | Weekly Target 4 | 59.59 | | Weekly Target 5 | 63.97 |
Weekly price and volumes for Constronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.21 (-1.9%) |
56.28 |
52.45 - 60.40 |
1.9488 times |
Fri 16 May 2025 |
56.28 (5.83%) |
54.25 |
51.89 - 58.61 |
0.5628 times |
Fri 09 May 2025 |
53.18 (-10.91%) |
62.50 |
53.18 - 62.67 |
0.3136 times |
Fri 02 May 2025 |
59.69 (-9.56%) |
62.75 |
58.00 - 69.30 |
0.5409 times |
Fri 25 April 2025 |
66.00 (0%) |
65.34 |
59.80 - 66.00 |
0.1975 times |
Thu 17 April 2025 |
66.00 (10%) |
61.80 |
57.61 - 66.00 |
0.1581 times |
Fri 11 April 2025 |
60.00 (-11.79%) |
64.06 |
60.00 - 65.31 |
0.1327 times |
Fri 04 April 2025 |
68.02 (-3.24%) |
70.00 |
68.02 - 75.16 |
0.4551 times |
Fri 28 March 2025 |
70.30 (-12.34%) |
80.80 |
70.30 - 84.00 |
1.2351 times |
Fri 21 March 2025 |
80.20 (4.24%) |
73.10 |
69.45 - 88.20 |
4.4554 times |
Thu 13 March 2025 |
76.94 (-12.31%) |
91.48 |
75.81 - 91.48 |
0.2779 times |
Monthly price and charts Constronic Strong monthly Stock price targets for Constronic 523844 are 48.16 and 58.94 | Monthly Target 1 | 45.81 | | Monthly Target 2 | 50.51 | | Monthly Target 3 | 56.59 | | Monthly Target 4 | 61.29 | | Monthly Target 5 | 67.37 |
Monthly price and volumes Constronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.21 (-7.97%) |
59.70 |
51.89 - 62.67 |
0.4326 times |
Wed 30 April 2025 |
59.99 (-14.67%) |
70.00 |
57.61 - 75.16 |
0.2231 times |
Fri 28 March 2025 |
70.30 (-20.61%) |
92.00 |
69.45 - 92.00 |
1.0317 times |
Fri 28 February 2025 |
88.55 (-14.61%) |
104.00 |
78.50 - 107.65 |
0.5697 times |
Fri 31 January 2025 |
103.70 (-7.7%) |
113.00 |
89.65 - 123.40 |
0.4305 times |
Tue 31 December 2024 |
112.35 (-14.47%) |
136.00 |
109.00 - 137.70 |
0.9477 times |
Fri 29 November 2024 |
131.35 (3.14%) |
133.70 |
116.10 - 157.70 |
2.1657 times |
Thu 31 October 2024 |
127.35 (-11.47%) |
146.70 |
116.40 - 149.60 |
1.3618 times |
Mon 30 September 2024 |
143.85 (42.5%) |
101.00 |
98.95 - 143.85 |
1.5131 times |
Fri 30 August 2024 |
100.95 (30.09%) |
79.15 |
77.70 - 100.95 |
1.3241 times |
Wed 31 July 2024 |
77.60 (32.42%) |
57.66 |
57.55 - 78.33 |
0.7668 times |
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value | | 5 day DMA | 55.69 | | 12 day DMA | 55.5 | | 20 day DMA | 57.68 | | 35 day DMA | 61.39 | | 50 day DMA | 67.68 | | 100 day DMA | 85.44 | | 150 day DMA | 100.27 | | 200 day DMA | 101.19 | EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.49 | 55.63 | 55.96 | | 12 day EMA | 56.35 | 56.56 | 56.85 | | 20 day EMA | 58.15 | 58.46 | 58.83 | | 35 day EMA | 63.06 | 63.52 | 64.02 | | 50 day EMA | 68.08 | 68.6 | 69.16 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.69 | 55.9 | 55.83 | | 12 day SMA | 55.5 | 55.57 | 55.9 | | 20 day SMA | 57.68 | 58.13 | 58.44 | | 35 day SMA | 61.39 | 62.14 | 62.86 | | 50 day SMA | 67.68 | 68.34 | 69.09 | | 100 day SMA | 85.44 | 86.15 | 86.85 | | 150 day SMA | 100.27 | 100.86 | 101.49 | | 200 day SMA | 101.19 | 101.29 | 101.4 |
|
|
