SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner Strong Daily Stock price targets for SuperTanner 523842 are 7.69 and 8.07 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.9766666666667 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.36 |
Daily price and volume Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.95 (1.27%) |
8.18 |
7.80 - 8.18 |
0.1997 times |
Mon 20 October 2025 |
7.85 (0.38%) |
7.66 |
7.66 - 8.13 |
0.2819 times |
Fri 17 October 2025 |
7.82 (-0.76%) |
7.85 |
7.80 - 7.99 |
0.6535 times |
Thu 16 October 2025 |
7.88 (2.2%) |
7.80 |
7.80 - 8.25 |
1.2125 times |
Wed 15 October 2025 |
7.71 (-2.9%) |
8.10 |
7.53 - 8.10 |
1.3207 times |
Tue 14 October 2025 |
7.94 (-0.63%) |
8.29 |
7.85 - 8.30 |
1.1864 times |
Mon 13 October 2025 |
7.99 (-1.96%) |
8.22 |
7.90 - 8.22 |
1.9242 times |
Fri 10 October 2025 |
8.15 (1.75%) |
8.17 |
8.00 - 8.24 |
0.4149 times |
Thu 09 October 2025 |
8.01 (-1.23%) |
8.49 |
7.90 - 8.49 |
1.5293 times |
Wed 08 October 2025 |
8.11 (-3.45%) |
8.40 |
8.06 - 8.48 |
1.2769 times |
Tue 07 October 2025 |
8.40 (0.84%) |
8.34 |
8.20 - 8.59 |
0.5995 times |
Weekly price and charts SuperTanner Strong weekly Stock price targets for SuperTanner 523842 are 7.81 and 8.33 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 7.93 | | Weekly Target 4 | 8.2 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.95 (1.66%) |
7.66 |
7.66 - 8.18 |
0.0989 times |
Fri 17 October 2025 |
7.82 (-4.05%) |
8.22 |
7.53 - 8.30 |
1.2938 times |
Fri 10 October 2025 |
8.15 (-1.93%) |
8.31 |
7.90 - 8.66 |
0.9486 times |
Fri 03 October 2025 |
8.31 (-1.07%) |
8.25 |
8.15 - 8.65 |
0.4632 times |
Fri 26 September 2025 |
8.40 (-5.41%) |
8.60 |
8.30 - 8.99 |
0.8408 times |
Fri 19 September 2025 |
8.88 (7.51%) |
8.26 |
8.20 - 9.17 |
1.845 times |
Fri 12 September 2025 |
8.26 (-4.73%) |
8.99 |
8.10 - 8.99 |
1.3812 times |
Fri 05 September 2025 |
8.67 (1.05%) |
8.27 |
8.27 - 8.93 |
1.2379 times |
Fri 29 August 2025 |
8.58 (-2.05%) |
8.76 |
8.30 - 8.86 |
0.8967 times |
Fri 22 August 2025 |
8.76 (-1.24%) |
9.09 |
8.03 - 9.15 |
0.9939 times |
Thu 14 August 2025 |
8.87 (0.8%) |
8.75 |
8.50 - 9.19 |
0.8797 times |
Monthly price and charts SuperTanner Strong monthly Stock price targets for SuperTanner 523842 are 7.18 and 8.31 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.43 | | Monthly Target 3 | 8.0466666666667 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.95 (-4.9%) |
8.29 |
7.53 - 8.66 |
0.4168 times |
Tue 30 September 2025 |
8.36 (-2.56%) |
8.27 |
8.10 - 9.17 |
0.9054 times |
Fri 29 August 2025 |
8.58 (-4.67%) |
9.01 |
8.03 - 9.22 |
0.6602 times |
Thu 31 July 2025 |
9.00 (0.67%) |
9.08 |
8.52 - 10.49 |
1.134 times |
Mon 30 June 2025 |
8.94 (-6.58%) |
9.57 |
8.44 - 9.70 |
1.4269 times |
Fri 30 May 2025 |
9.57 (0.1%) |
9.79 |
8.66 - 11.00 |
1.2971 times |
Wed 30 April 2025 |
9.56 (0.31%) |
9.89 |
9.01 - 10.42 |
0.7277 times |
Fri 28 March 2025 |
9.53 (-0.94%) |
9.62 |
8.21 - 10.75 |
1.1322 times |
Fri 28 February 2025 |
9.62 (-7.68%) |
11.47 |
9.26 - 12.62 |
1.1505 times |
Fri 31 January 2025 |
10.42 (-11.69%) |
11.60 |
9.70 - 12.40 |
1.1492 times |
Tue 31 December 2024 |
11.80 (-3.28%) |
12.02 |
11.11 - 14.00 |
1.5335 times |
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 8.01 | | 20 day DMA | 8.19 | | 35 day DMA | 8.39 | | 50 day DMA | 8.49 | | 100 day DMA | 8.78 | | 150 day DMA | 9.07 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.9 | 7.88 | 7.89 | | 12 day EMA | 8.02 | 8.03 | 8.06 | | 20 day EMA | 8.14 | 8.16 | 8.19 | | 35 day EMA | 8.29 | 8.31 | 8.34 | | 50 day EMA | 8.46 | 8.48 | 8.51 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.84 | 7.87 | | 12 day SMA | 8.01 | 8.04 | 8.08 | | 20 day SMA | 8.19 | 8.23 | 8.29 | | 35 day SMA | 8.39 | 8.41 | 8.43 | | 50 day SMA | 8.49 | 8.51 | 8.53 | | 100 day SMA | 8.78 | 8.8 | 8.82 | | 150 day SMA | 9.07 | 9.09 | 9.1 | | 200 day SMA | 9.53 | 9.55 | 9.58 |
|
|
