SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner Strong Daily Stock price targets for SuperTanner 523842 are 8.58 and 9.25 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.77 | | Daily Target 3 | 9.05 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.72 |
Daily price and volume Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.16 (0.44%) |
9.33 |
8.66 - 9.33 |
0.8687 times |
Mon 14 July 2025 |
9.12 (-0.55%) |
9.35 |
9.10 - 9.35 |
1.1485 times |
Fri 11 July 2025 |
9.17 (0.44%) |
9.02 |
9.02 - 9.49 |
1.1323 times |
Thu 10 July 2025 |
9.13 (-1.4%) |
9.11 |
9.07 - 9.35 |
0.7555 times |
Wed 09 July 2025 |
9.26 (0.54%) |
9.38 |
9.11 - 9.38 |
1.203 times |
Tue 08 July 2025 |
9.21 (2.22%) |
9.14 |
8.64 - 10.49 |
1.6939 times |
Mon 07 July 2025 |
9.01 (-1.74%) |
9.28 |
9.00 - 9.28 |
0.2992 times |
Fri 04 July 2025 |
9.17 (-0.11%) |
9.15 |
8.94 - 9.34 |
0.5443 times |
Thu 03 July 2025 |
9.18 (-1.4%) |
9.07 |
9.07 - 9.40 |
0.709 times |
Wed 02 July 2025 |
9.31 (3.79%) |
9.06 |
8.91 - 9.50 |
1.6456 times |
Tue 01 July 2025 |
8.97 (0.34%) |
9.08 |
8.52 - 9.08 |
0.7837 times |
Weekly price and charts SuperTanner Strong weekly Stock price targets for SuperTanner 523842 are 8.57 and 9.26 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.16 (-0.11%) |
9.35 |
8.66 - 9.35 |
0.3748 times |
Fri 11 July 2025 |
9.17 (0%) |
9.28 |
8.64 - 10.49 |
0.9445 times |
Fri 04 July 2025 |
9.17 (2.57%) |
9.00 |
8.52 - 9.50 |
0.7607 times |
Fri 27 June 2025 |
8.94 (2.29%) |
8.59 |
8.59 - 9.26 |
0.6756 times |
Thu 19 June 2025 |
8.74 (-3.64%) |
9.18 |
8.44 - 9.18 |
0.7219 times |
Fri 13 June 2025 |
9.07 (-0.33%) |
9.50 |
8.69 - 9.50 |
1.3964 times |
Fri 06 June 2025 |
9.10 (-4.91%) |
9.57 |
9.00 - 9.70 |
1.6288 times |
Fri 30 May 2025 |
9.57 (-0.42%) |
9.41 |
9.11 - 11.00 |
1.472 times |
Fri 23 May 2025 |
9.61 (2.13%) |
9.74 |
9.32 - 9.90 |
0.7034 times |
Fri 16 May 2025 |
9.41 (2.06%) |
9.06 |
9.06 - 9.78 |
1.3219 times |
Fri 09 May 2025 |
9.22 (-3.35%) |
9.86 |
8.66 - 10.50 |
0.5309 times |
Monthly price and charts SuperTanner Strong monthly Stock price targets for SuperTanner 523842 are 8.84 and 10.81 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.16 (2.46%) |
9.08 |
8.52 - 10.49 |
0.3526 times |
Mon 30 June 2025 |
8.94 (-6.58%) |
9.57 |
8.44 - 9.70 |
0.7918 times |
Fri 30 May 2025 |
9.57 (0.1%) |
9.79 |
8.66 - 11.00 |
0.7198 times |
Wed 30 April 2025 |
9.56 (0.31%) |
9.89 |
9.01 - 10.42 |
0.4038 times |
Fri 28 March 2025 |
9.53 (-0.94%) |
9.62 |
8.21 - 10.75 |
0.6283 times |
Fri 28 February 2025 |
9.62 (-7.68%) |
11.47 |
9.26 - 12.62 |
0.6384 times |
Fri 31 January 2025 |
10.42 (-11.69%) |
11.60 |
9.70 - 12.40 |
0.6377 times |
Tue 31 December 2024 |
11.80 (-3.28%) |
12.02 |
11.11 - 14.00 |
0.851 times |
Fri 29 November 2024 |
12.20 (-8.75%) |
13.95 |
12.10 - 14.75 |
0.6597 times |
Thu 31 October 2024 |
13.37 (16.06%) |
11.31 |
10.50 - 16.50 |
4.3168 times |
Mon 30 September 2024 |
11.52 (-10.42%) |
12.72 |
11.10 - 14.40 |
1.4411 times |
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.14 | | 20 day DMA | 9.04 | | 35 day DMA | 9.14 | | 50 day DMA | 9.24 | | 100 day DMA | 9.58 | | 150 day DMA | 10.28 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.15 | 9.16 | | 12 day EMA | 9.13 | 9.12 | 9.12 | | 20 day EMA | 9.12 | 9.12 | 9.12 | | 35 day EMA | 9.19 | 9.19 | 9.19 | | 50 day EMA | 9.26 | 9.26 | 9.27 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.18 | 9.16 | | 12 day SMA | 9.14 | 9.12 | 9.1 | | 20 day SMA | 9.04 | 9.03 | 9.03 | | 35 day SMA | 9.14 | 9.15 | 9.16 | | 50 day SMA | 9.24 | 9.25 | 9.25 | | 100 day SMA | 9.58 | 9.6 | 9.62 | | 150 day SMA | 10.28 | 10.3 | 10.32 | | 200 day SMA | 10.94 | 10.96 | 10.99 |
|
|
