SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner Strong Daily Stock price targets for SuperTanner 523842 are 9.51 and 9.82 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.5733333333333 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.88 |
Daily price and volume Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.61 (1.05%) |
9.58 |
9.40 - 9.71 |
0.2562 times |
Thu 22 May 2025 |
9.51 (-0.21%) |
9.42 |
9.42 - 9.85 |
0.5294 times |
Wed 21 May 2025 |
9.53 (0.85%) |
9.45 |
9.33 - 9.73 |
0.5028 times |
Tue 20 May 2025 |
9.45 (-2.88%) |
9.90 |
9.40 - 9.90 |
0.5296 times |
Mon 19 May 2025 |
9.73 (3.4%) |
9.74 |
9.32 - 9.80 |
1.6551 times |
Fri 16 May 2025 |
9.41 (-0.11%) |
9.50 |
9.34 - 9.64 |
0.6151 times |
Thu 15 May 2025 |
9.42 (1.95%) |
9.15 |
9.15 - 9.59 |
0.8842 times |
Wed 14 May 2025 |
9.24 (0.54%) |
9.37 |
9.18 - 9.50 |
1.5903 times |
Tue 13 May 2025 |
9.19 (-4.77%) |
9.78 |
9.07 - 9.78 |
3.0602 times |
Mon 12 May 2025 |
9.65 (4.66%) |
9.06 |
9.06 - 9.74 |
0.3774 times |
Fri 09 May 2025 |
9.22 (-3.15%) |
9.12 |
8.66 - 9.94 |
0.4717 times |
Weekly price and charts SuperTanner Strong weekly Stock price targets for SuperTanner 523842 are 9.18 and 9.76 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.61 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.61 (2.13%) |
9.74 |
9.32 - 9.90 |
0.946 times |
Fri 16 May 2025 |
9.41 (2.06%) |
9.06 |
9.06 - 9.78 |
1.7779 times |
Fri 09 May 2025 |
9.22 (-3.35%) |
9.86 |
8.66 - 10.50 |
0.714 times |
Fri 02 May 2025 |
9.54 (-3.93%) |
9.90 |
9.19 - 10.03 |
0.6619 times |
Fri 25 April 2025 |
9.93 (-1.68%) |
9.75 |
9.55 - 10.42 |
1.3693 times |
Thu 17 April 2025 |
10.10 (6.2%) |
9.19 |
9.19 - 10.19 |
0.4054 times |
Fri 11 April 2025 |
9.51 (-2.46%) |
10.10 |
9.01 - 10.10 |
0.3122 times |
Fri 04 April 2025 |
9.75 (2.31%) |
9.89 |
9.11 - 9.99 |
0.4207 times |
Fri 28 March 2025 |
9.53 (-1.45%) |
10.00 |
8.21 - 10.27 |
2.2096 times |
Fri 21 March 2025 |
9.67 (0.73%) |
9.89 |
8.38 - 9.97 |
1.183 times |
Thu 13 March 2025 |
9.60 (-6.98%) |
10.06 |
9.45 - 10.40 |
0.5076 times |
Monthly price and charts SuperTanner Strong monthly Stock price targets for SuperTanner 523842 are 8.22 and 10.06 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 8.68 | | Monthly Target 3 | 9.59 | | Monthly Target 4 | 10.52 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.61 (0.52%) |
9.79 |
8.66 - 10.50 |
0.3518 times |
Wed 30 April 2025 |
9.56 (0.31%) |
9.89 |
9.01 - 10.42 |
0.3084 times |
Fri 28 March 2025 |
9.53 (-0.94%) |
9.62 |
8.21 - 10.75 |
0.4798 times |
Fri 28 February 2025 |
9.62 (-7.68%) |
11.47 |
9.26 - 12.62 |
0.4875 times |
Fri 31 January 2025 |
10.42 (-11.69%) |
11.60 |
9.70 - 12.40 |
0.487 times |
Tue 31 December 2024 |
11.80 (-3.28%) |
12.02 |
11.11 - 14.00 |
0.6498 times |
Fri 29 November 2024 |
12.20 (-8.75%) |
13.95 |
12.10 - 14.75 |
0.5038 times |
Thu 31 October 2024 |
13.37 (16.06%) |
11.31 |
10.50 - 16.50 |
3.2962 times |
Mon 30 September 2024 |
11.52 (-10.42%) |
12.72 |
11.10 - 14.40 |
1.1004 times |
Fri 30 August 2024 |
12.86 (30.43%) |
10.05 |
9.53 - 15.24 |
2.3354 times |
Wed 31 July 2024 |
9.86 (-0.3%) |
9.98 |
8.65 - 10.65 |
1.0454 times |
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.46 | | 20 day DMA | 9.53 | | 35 day DMA | 9.62 | | 50 day DMA | 9.67 | | 100 day DMA | 10.36 | | 150 day DMA | 11.26 | | 200 day DMA | 11.35 | EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.5 | 9.5 | | 12 day EMA | 9.52 | 9.5 | 9.5 | | 20 day EMA | 9.56 | 9.56 | 9.56 | | 35 day EMA | 9.61 | 9.61 | 9.62 | | 50 day EMA | 9.69 | 9.69 | 9.7 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.53 | 9.51 | | 12 day SMA | 9.46 | 9.44 | 9.45 | | 20 day SMA | 9.53 | 9.56 | 9.59 | | 35 day SMA | 9.62 | 9.62 | 9.62 | | 50 day SMA | 9.67 | 9.67 | 9.68 | | 100 day SMA | 10.36 | 10.39 | 10.42 | | 150 day SMA | 11.26 | 11.27 | 11.28 | | 200 day SMA | 11.35 | 11.35 | 11.35 |
|
|
