InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech Strong Daily Stock price targets for InnTech 523840 are 23.12 and 24.11 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.91 | | Daily Target 3 | 23.33 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.32 |
Daily price and volume Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.48 (0.77%) |
23.35 |
22.76 - 23.75 |
0.4976 times |
Thu 10 July 2025 |
23.30 (-0.6%) |
23.50 |
22.61 - 23.75 |
1.1284 times |
Wed 09 July 2025 |
23.44 (0.43%) |
23.34 |
22.60 - 23.93 |
0.8556 times |
Tue 08 July 2025 |
23.34 (-3.71%) |
24.50 |
23.01 - 24.50 |
1.7448 times |
Mon 07 July 2025 |
24.24 (-0.04%) |
24.50 |
23.11 - 24.50 |
0.1916 times |
Fri 04 July 2025 |
24.25 (-0.78%) |
24.99 |
24.05 - 24.99 |
0.8352 times |
Thu 03 July 2025 |
24.44 (-0.45%) |
24.56 |
24.35 - 25.24 |
0.7961 times |
Wed 02 July 2025 |
24.55 (-2.46%) |
25.24 |
24.50 - 25.45 |
0.9986 times |
Tue 01 July 2025 |
25.17 (-0.83%) |
25.74 |
24.40 - 25.74 |
2.1184 times |
Mon 30 June 2025 |
25.38 (4.23%) |
25.00 |
24.76 - 25.50 |
0.8337 times |
Fri 27 June 2025 |
24.35 (-1.02%) |
24.99 |
24.33 - 24.99 |
0.2375 times |
Weekly price and charts InnTech Strong weekly Stock price targets for InnTech 523840 are 22.09 and 23.99 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 22.55 | | Weekly Target 3 | 23.526666666667 | | Weekly Target 4 | 24.45 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.48 (-3.18%) |
24.50 |
22.60 - 24.50 |
0.5565 times |
Fri 04 July 2025 |
24.25 (-0.41%) |
25.00 |
24.05 - 25.74 |
0.7031 times |
Fri 27 June 2025 |
24.35 (-2.6%) |
25.74 |
24.15 - 25.75 |
0.193 times |
Thu 19 June 2025 |
25.00 (-2.91%) |
25.70 |
24.50 - 26.25 |
0.288 times |
Fri 13 June 2025 |
25.75 (-3.27%) |
27.25 |
25.06 - 27.25 |
0.5988 times |
Fri 06 June 2025 |
26.62 (-8.05%) |
27.75 |
26.00 - 29.88 |
1.2789 times |
Fri 30 May 2025 |
28.95 (0.24%) |
29.99 |
25.05 - 31.50 |
2.8238 times |
Fri 23 May 2025 |
28.88 (6.37%) |
27.05 |
26.85 - 30.80 |
1.3793 times |
Fri 16 May 2025 |
27.15 (10.95%) |
25.00 |
23.50 - 31.50 |
1.2615 times |
Fri 09 May 2025 |
24.47 (8.08%) |
22.70 |
22.25 - 26.00 |
0.9171 times |
Fri 02 May 2025 |
22.64 (1.16%) |
22.38 |
21.85 - 22.75 |
0.787 times |
Monthly price and charts InnTech Strong monthly Stock price targets for InnTech 523840 are 21.47 and 24.61 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 23.94 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.48 (-7.49%) |
25.74 |
22.60 - 25.74 |
0.2216 times |
Mon 30 June 2025 |
25.38 (-12.33%) |
27.75 |
24.15 - 29.88 |
0.4729 times |
Fri 30 May 2025 |
28.95 (28.5%) |
22.75 |
22.05 - 31.50 |
1.2375 times |
Wed 30 April 2025 |
22.53 (-0.35%) |
23.25 |
21.25 - 24.00 |
0.7308 times |
Fri 28 March 2025 |
22.61 (-2.5%) |
21.00 |
21.00 - 26.99 |
1.8405 times |
Fri 28 February 2025 |
23.19 (-26.38%) |
31.50 |
22.58 - 32.00 |
0.5787 times |
Fri 31 January 2025 |
31.50 (-15.37%) |
40.00 |
29.00 - 40.00 |
0.8763 times |
Tue 31 December 2024 |
37.22 (7.88%) |
32.50 |
32.00 - 39.90 |
2.158 times |
Fri 29 November 2024 |
34.50 (5.67%) |
34.20 |
31.00 - 37.23 |
0.6613 times |
Thu 31 October 2024 |
32.65 (-17.76%) |
39.70 |
30.31 - 40.65 |
1.2225 times |
Mon 30 September 2024 |
39.70 (6.72%) |
37.95 |
34.58 - 41.40 |
4.081 times |
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value | | 5 day DMA | 23.56 | | 12 day DMA | 24.21 | | 20 day DMA | 24.64 | | 35 day DMA | 26.1 | | 50 day DMA | 25.98 | | 100 day DMA | 25.2 | | 150 day DMA | 28.28 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.68 | 23.87 | | 12 day EMA | 24.13 | 24.25 | 24.42 | | 20 day EMA | 24.63 | 24.75 | 24.9 | | 35 day EMA | 24.99 | 25.08 | 25.19 | | 50 day EMA | 25.46 | 25.54 | 25.63 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.56 | 23.71 | 23.94 | | 12 day SMA | 24.21 | 24.28 | 24.48 | | 20 day SMA | 24.64 | 24.8 | 24.94 | | 35 day SMA | 26.1 | 26.24 | 26.41 | | 50 day SMA | 25.98 | 25.96 | 25.95 | | 100 day SMA | 25.2 | 25.26 | 25.33 | | 150 day SMA | 28.28 | 28.34 | 28.41 | | 200 day SMA | 30.06 | 30.13 | 30.21 |
|
|
