InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech Strong Daily Stock price targets for InnTech 523840 are 22 and 22.7 | Daily Target 1 | 21.78 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.48 | | Daily Target 4 | 22.91 | | Daily Target 5 | 23.18 |
Daily price and volume Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.64 (0.49%) |
22.75 |
22.05 - 22.75 |
0.239 times |
| Wed 30 April 2025 |
22.53 (-0.31%) |
22.22 |
22.15 - 22.66 |
0.812 times |
| Tue 29 April 2025 |
22.60 (0.94%) |
22.50 |
22.22 - 22.64 |
1.1186 times |
| Mon 28 April 2025 |
22.39 (0.04%) |
22.38 |
21.85 - 22.45 |
0.6786 times |
| Fri 25 April 2025 |
22.38 (-0.53%) |
22.31 |
22.00 - 22.50 |
0.2036 times |
| Thu 24 April 2025 |
22.50 (-1.27%) |
22.31 |
22.31 - 22.63 |
0.1932 times |
| Tue 22 April 2025 |
22.79 (0.31%) |
23.05 |
22.13 - 23.05 |
0.4914 times |
| Mon 21 April 2025 |
22.72 (-0.79%) |
22.50 |
22.50 - 24.00 |
2.8389 times |
| Thu 17 April 2025 |
22.90 (0.84%) |
22.82 |
22.27 - 22.93 |
2.9166 times |
| Wed 16 April 2025 |
22.71 (2.07%) |
22.14 |
22.14 - 23.50 |
0.5081 times |
| Tue 15 April 2025 |
22.25 (-0.63%) |
22.84 |
21.25 - 22.84 |
0.5155 times |
Weekly price and charts InnTech Strong weekly Stock price targets for InnTech 523840 are 22.25 and 23.15 | Weekly Target 1 | 21.51 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.413333333333 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.64 (1.16%) |
22.38 |
21.85 - 22.75 |
0.5398 times |
| Fri 25 April 2025 |
22.38 (-2.27%) |
22.50 |
22.00 - 24.00 |
0.7063 times |
| Thu 17 April 2025 |
22.90 (2.28%) |
22.84 |
21.25 - 23.50 |
0.7467 times |
| Fri 11 April 2025 |
22.39 (-3.41%) |
22.25 |
22.05 - 23.00 |
0.2369 times |
| Fri 04 April 2025 |
23.18 (2.52%) |
23.25 |
22.50 - 23.69 |
0.427 times |
| Fri 28 March 2025 |
22.61 (3.62%) |
22.25 |
21.07 - 24.00 |
2.6306 times |
| Fri 21 March 2025 |
21.82 (-0.46%) |
21.81 |
21.14 - 24.00 |
1.8142 times |
| Thu 13 March 2025 |
21.92 (-12.32%) |
26.70 |
21.75 - 26.99 |
1.2107 times |
| Fri 07 March 2025 |
25.00 (7.81%) |
21.00 |
21.00 - 26.38 |
0.921 times |
| Fri 28 February 2025 |
23.19 (-15.4%) |
29.50 |
22.58 - 29.50 |
0.7669 times |
| Fri 21 February 2025 |
27.41 (1.71%) |
28.30 |
23.26 - 29.00 |
0.7125 times |
Monthly price and charts InnTech Strong monthly Stock price targets for InnTech 523840 are 22 and 22.7 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 22.48 | | Monthly Target 4 | 22.91 | | Monthly Target 5 | 23.18 |
Monthly price and volumes Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.64 (0.49%) |
22.75 |
22.05 - 22.75 |
0.0071 times |
| Wed 30 April 2025 |
22.53 (-0.35%) |
23.25 |
21.25 - 24.00 |
0.41 times |
| Fri 28 March 2025 |
22.61 (-2.5%) |
21.00 |
21.00 - 26.99 |
1.0327 times |
| Fri 28 February 2025 |
23.19 (-26.38%) |
31.50 |
22.58 - 32.00 |
0.3247 times |
| Fri 31 January 2025 |
31.50 (-15.37%) |
40.00 |
29.00 - 40.00 |
0.4917 times |
| Tue 31 December 2024 |
37.22 (7.88%) |
32.50 |
32.00 - 39.90 |
1.2108 times |
| Fri 29 November 2024 |
34.50 (5.67%) |
34.20 |
31.00 - 37.23 |
0.371 times |
| Thu 31 October 2024 |
32.65 (-17.76%) |
39.70 |
30.31 - 40.65 |
0.6859 times |
| Mon 30 September 2024 |
39.70 (6.72%) |
37.95 |
34.58 - 41.40 |
2.2897 times |
| Fri 30 August 2024 |
37.20 (0.11%) |
36.50 |
28.07 - 42.00 |
3.1764 times |
| Wed 31 July 2024 |
37.16 (15.58%) |
30.45 |
29.74 - 41.78 |
4.6431 times |
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 22.57 | | 20 day DMA | 22.71 | | 35 day DMA | 22.93 | | 50 day DMA | 24.24 | | 100 day DMA | 29.31 | | 150 day DMA | 31.32 | | 200 day DMA | 32.52 | EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.53 | 22.53 | | 12 day EMA | 22.61 | 22.61 | 22.63 | | 20 day EMA | 22.81 | 22.83 | 22.86 | | 35 day EMA | 23.74 | 23.8 | 23.87 | | 50 day EMA | 24.59 | 24.67 | 24.76 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.48 | 22.53 | | 12 day SMA | 22.57 | 22.54 | 22.56 | | 20 day SMA | 22.71 | 22.66 | 22.63 | | 35 day SMA | 22.93 | 22.94 | 23.03 | | 50 day SMA | 24.24 | 24.41 | 24.56 | | 100 day SMA | 29.31 | 29.42 | 29.52 | | 150 day SMA | 31.32 | 31.42 | 31.52 | | 200 day SMA | 32.52 | 32.57 | 32.61 |
|
|
