InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech Strong Daily Stock price targets for InnTech 523840 are 20.13 and 20.71 | Daily Target 1 | 19.66 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.243333333333 | | Daily Target 4 | 20.59 | | Daily Target 5 | 20.82 |
Daily price and volume Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.35 (0.1%) |
20.26 |
19.90 - 20.48 |
1.1357 times |
Thu 04 December 2025 |
20.33 (-2.02%) |
20.88 |
20.05 - 20.88 |
1.7594 times |
Wed 03 December 2025 |
20.75 (-0.1%) |
20.77 |
20.50 - 20.97 |
0.0618 times |
Tue 02 December 2025 |
20.77 (0.1%) |
20.51 |
20.05 - 21.25 |
2.1573 times |
Mon 01 December 2025 |
20.75 (-2.58%) |
21.74 |
20.26 - 21.74 |
0.9145 times |
Fri 28 November 2025 |
21.30 (-2.96%) |
21.90 |
20.80 - 21.90 |
0.5932 times |
Thu 27 November 2025 |
21.95 (-1.35%) |
22.10 |
21.12 - 22.90 |
1.6651 times |
Wed 26 November 2025 |
22.25 (4.46%) |
21.30 |
21.30 - 23.25 |
0.3921 times |
Tue 25 November 2025 |
21.30 (-0.7%) |
21.39 |
21.00 - 21.40 |
1.0181 times |
Mon 24 November 2025 |
21.45 (-1.11%) |
22.25 |
21.40 - 22.25 |
0.3029 times |
Fri 21 November 2025 |
21.69 (-4.15%) |
23.25 |
21.50 - 23.40 |
0.4536 times |
Weekly price and charts InnTech Strong weekly Stock price targets for InnTech 523840 are 19.21 and 21.05 | Weekly Target 1 | 18.82 | | Weekly Target 2 | 19.59 | | Weekly Target 3 | 20.663333333333 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 22.5 |
Weekly price and volumes for Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.35 (-4.46%) |
21.74 |
19.90 - 21.74 |
1.2933 times |
Fri 28 November 2025 |
21.30 (-1.8%) |
22.25 |
20.80 - 23.25 |
0.8519 times |
Fri 21 November 2025 |
21.69 (-4.15%) |
23.00 |
21.29 - 23.40 |
1.2098 times |
Fri 14 November 2025 |
22.63 (-4.72%) |
23.75 |
22.50 - 23.75 |
0.5379 times |
Fri 07 November 2025 |
23.75 (2.15%) |
23.01 |
22.40 - 23.75 |
0.4113 times |
Fri 31 October 2025 |
23.25 (-1.4%) |
24.68 |
23.00 - 24.98 |
1.9327 times |
Thu 23 October 2025 |
23.58 (-0.51%) |
23.90 |
23.26 - 25.30 |
0.3588 times |
Fri 17 October 2025 |
23.70 (0.38%) |
24.00 |
23.17 - 24.50 |
1.0552 times |
Fri 10 October 2025 |
23.61 (-3.44%) |
24.50 |
23.25 - 24.75 |
1.4834 times |
Fri 03 October 2025 |
24.45 (0.41%) |
23.51 |
23.51 - 25.50 |
0.8655 times |
Fri 26 September 2025 |
24.35 (1.46%) |
23.40 |
23.40 - 24.80 |
0.9017 times |
Monthly price and charts InnTech Strong monthly Stock price targets for InnTech 523840 are 19.21 and 21.05 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 20.663333333333 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.35 (-4.46%) |
21.74 |
19.90 - 21.74 |
0.1477 times |
Fri 28 November 2025 |
21.30 (-8.39%) |
23.01 |
20.80 - 23.75 |
0.3438 times |
Fri 31 October 2025 |
23.25 (-4.91%) |
24.00 |
23.00 - 25.30 |
0.6208 times |
Tue 30 September 2025 |
24.45 (1.37%) |
24.50 |
23.10 - 27.00 |
0.8611 times |
Fri 29 August 2025 |
24.12 (1.01%) |
24.25 |
22.02 - 28.01 |
0.9896 times |
Thu 31 July 2025 |
23.88 (-5.91%) |
25.74 |
22.60 - 29.30 |
2.6268 times |
Mon 30 June 2025 |
25.38 (-12.33%) |
27.75 |
24.15 - 29.88 |
0.487 times |
Fri 30 May 2025 |
28.95 (28.5%) |
22.75 |
22.05 - 31.50 |
1.2746 times |
Wed 30 April 2025 |
22.53 (-0.35%) |
23.25 |
21.25 - 24.00 |
0.7527 times |
Fri 28 March 2025 |
22.61 (-2.5%) |
21.00 |
21.00 - 26.99 |
1.8957 times |
Fri 28 February 2025 |
23.19 (-26.38%) |
31.50 |
22.58 - 32.00 |
0.5961 times |
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 21.29 | | 20 day DMA | 21.9 | | 35 day DMA | 22.65 | | 50 day DMA | 23.12 | | 100 day DMA | 23.66 | | 150 day DMA | 24.42 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.65 | 20.8 | 21.04 | | 12 day EMA | 21.21 | 21.37 | 21.56 | | 20 day EMA | 21.72 | 21.86 | 22.02 | | 35 day EMA | 22.36 | 22.48 | 22.61 | | 50 day EMA | 22.99 | 23.1 | 23.21 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.78 | 21.1 | | 12 day SMA | 21.29 | 21.39 | 21.53 | | 20 day SMA | 21.9 | 22.07 | 22.24 | | 35 day SMA | 22.65 | 22.76 | 22.86 | | 50 day SMA | 23.12 | 23.19 | 23.28 | | 100 day SMA | 23.66 | 23.69 | 23.72 | | 150 day SMA | 24.42 | 24.44 | 24.45 | | 200 day SMA | 24.5 | 24.54 | 24.6 |
|
|
