SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra Strong Daily Stock price targets for SimplxInfra 523838 are 277.1 and 287.5 | Daily Target 1 | 270.03 | | Daily Target 2 | 273.77 | | Daily Target 3 | 280.43333333333 | | Daily Target 4 | 284.17 | | Daily Target 5 | 290.83 |
Daily price and volume Simplx Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
277.50 (0.78%) |
276.70 |
276.70 - 287.10 |
0.5497 times |
Tue 21 October 2025 |
275.35 (1.72%) |
273.00 |
270.90 - 280.35 |
0.043 times |
Mon 20 October 2025 |
270.70 (0.45%) |
273.00 |
269.35 - 273.00 |
0.0981 times |
Fri 17 October 2025 |
269.50 (0.79%) |
268.60 |
265.30 - 276.10 |
0.6719 times |
Thu 16 October 2025 |
267.40 (1.42%) |
263.20 |
263.20 - 268.50 |
2.2677 times |
Wed 15 October 2025 |
263.65 (-0.66%) |
264.70 |
262.20 - 267.00 |
0.4996 times |
Tue 14 October 2025 |
265.40 (-5.13%) |
263.05 |
258.20 - 283.50 |
3.36 times |
Mon 13 October 2025 |
279.75 (-3.03%) |
283.90 |
279.50 - 286.30 |
0.3173 times |
Fri 10 October 2025 |
288.50 (1.25%) |
284.50 |
284.10 - 292.10 |
0.7001 times |
Thu 09 October 2025 |
284.95 (0.89%) |
281.90 |
276.00 - 286.50 |
1.4926 times |
Wed 08 October 2025 |
282.45 (1.99%) |
278.00 |
275.95 - 285.60 |
1.5448 times |
Weekly price and charts SimplxInfra Strong weekly Stock price targets for SimplxInfra 523838 are 273.43 and 291.18 | Weekly Target 1 | 260.23 | | Weekly Target 2 | 268.87 | | Weekly Target 3 | 277.98333333333 | | Weekly Target 4 | 286.62 | | Weekly Target 5 | 295.73 |
Weekly price and volumes for Simplx Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
277.50 (2.97%) |
273.00 |
269.35 - 287.10 |
0.0804 times |
Fri 17 October 2025 |
269.50 (-6.59%) |
283.90 |
258.20 - 286.30 |
0.8279 times |
Fri 10 October 2025 |
288.50 (1.05%) |
276.00 |
274.25 - 292.10 |
0.5563 times |
Fri 03 October 2025 |
285.50 (0.19%) |
283.15 |
278.55 - 290.00 |
0.582 times |
Fri 26 September 2025 |
284.95 (-6.59%) |
305.30 |
279.10 - 317.20 |
1.0223 times |
Fri 19 September 2025 |
305.05 (3.14%) |
293.60 |
290.00 - 330.00 |
3.2825 times |
Fri 12 September 2025 |
295.75 (-1.05%) |
296.00 |
278.75 - 316.00 |
0.5421 times |
Fri 05 September 2025 |
298.90 (2.86%) |
292.45 |
283.90 - 305.00 |
0.5752 times |
Fri 29 August 2025 |
290.60 (-4.33%) |
305.95 |
286.05 - 312.75 |
0.7093 times |
Fri 22 August 2025 |
303.75 (11.16%) |
275.75 |
272.10 - 318.00 |
1.8221 times |
Thu 14 August 2025 |
273.25 (-3.45%) |
281.65 |
270.60 - 288.10 |
0.3132 times |
Monthly price and charts SimplxInfra Strong monthly Stock price targets for SimplxInfra 523838 are 250.9 and 284.8 | Monthly Target 1 | 242.03 | | Monthly Target 2 | 259.77 | | Monthly Target 3 | 275.93333333333 | | Monthly Target 4 | 293.67 | | Monthly Target 5 | 309.83 |
Monthly price and volumes Simplx Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
277.50 (-1.46%) |
282.80 |
258.20 - 292.10 |
0.3763 times |
Tue 30 September 2025 |
281.60 (-3.1%) |
292.45 |
278.55 - 330.00 |
1.2103 times |
Fri 29 August 2025 |
290.60 (-9.17%) |
324.25 |
270.60 - 324.25 |
1.0112 times |
Thu 31 July 2025 |
319.95 (19.03%) |
271.40 |
250.00 - 323.70 |
1.4493 times |
Mon 30 June 2025 |
268.80 (-7.72%) |
291.95 |
266.15 - 326.00 |
0.8177 times |
Fri 30 May 2025 |
291.30 (0.87%) |
286.95 |
267.15 - 304.50 |
1.2399 times |
Wed 30 April 2025 |
288.80 (-10.3%) |
308.15 |
281.45 - 343.80 |
0.7675 times |
Fri 28 March 2025 |
321.95 (28.37%) |
241.05 |
218.90 - 323.00 |
2.1784 times |
Fri 28 February 2025 |
250.80 (-11.94%) |
277.00 |
250.80 - 303.80 |
0.4195 times |
Fri 31 January 2025 |
284.80 (-4.54%) |
298.35 |
257.15 - 329.15 |
0.5299 times |
Tue 31 December 2024 |
298.35 (8.22%) |
280.00 |
276.05 - 349.70 |
1.1633 times |
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value | | 5 day DMA | 272.09 | | 12 day DMA | 275.18 | | 20 day DMA | 279.86 | | 35 day DMA | 289.93 | | 50 day DMA | 290.52 | | 100 day DMA | 288.24 | | 150 day DMA | 288.46 | | 200 day DMA | 287.58 | EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.93 | 272.14 | 270.53 | | 12 day EMA | 275.95 | 275.67 | 275.73 | | 20 day EMA | 279.83 | 280.08 | 280.58 | | 35 day EMA | 283.7 | 284.07 | 284.58 | | 50 day EMA | 288.75 | 289.21 | 289.78 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.09 | 269.32 | 267.33 | | 12 day SMA | 275.18 | 275.29 | 276.14 | | 20 day SMA | 279.86 | 281.43 | 283.13 | | 35 day SMA | 289.93 | 290.35 | 291.15 | | 50 day SMA | 290.52 | 290.63 | 290.84 | | 100 day SMA | 288.24 | 288.41 | 288.46 | | 150 day SMA | 288.46 | 288.24 | 287.97 | | 200 day SMA | 287.58 | 287.72 | 287.96 |
|
|
