GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia Strong Daily Stock price targets for GujRaffia 523836 are 77.43 and 78.38 | Daily Target 1 | 76.63 | | Daily Target 2 | 77.27 | | Daily Target 3 | 77.583333333333 | | Daily Target 4 | 78.22 | | Daily Target 5 | 78.53 |
Daily price and volume Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.90 (10%) |
76.95 |
76.95 - 77.90 |
0.0758 times |
Mon 20 October 2025 |
70.82 (9.99%) |
70.45 |
67.15 - 70.82 |
2.1116 times |
Fri 17 October 2025 |
64.39 (20%) |
60.85 |
60.85 - 64.39 |
4.7671 times |
Thu 16 October 2025 |
53.66 (19.99%) |
53.38 |
48.00 - 53.66 |
2.0069 times |
Wed 15 October 2025 |
44.72 (19.99%) |
39.10 |
38.72 - 44.72 |
0.9486 times |
Tue 14 October 2025 |
37.27 (-4.68%) |
39.10 |
37.27 - 39.10 |
0.0206 times |
Mon 13 October 2025 |
39.10 (-1.41%) |
39.10 |
38.88 - 39.10 |
0.017 times |
Fri 10 October 2025 |
39.66 (0.94%) |
40.00 |
38.15 - 40.00 |
0.0461 times |
Thu 09 October 2025 |
39.29 (-0.1%) |
39.33 |
38.00 - 39.33 |
0.0052 times |
Wed 08 October 2025 |
39.33 (1.5%) |
38.50 |
38.10 - 39.33 |
0.0012 times |
Tue 07 October 2025 |
38.75 (-0.33%) |
38.75 |
38.75 - 38.75 |
0.0001 times |
Weekly price and charts GujRaffia Strong weekly Stock price targets for GujRaffia 523836 are 72.53 and 83.28 | Weekly Target 1 | 63.57 | | Weekly Target 2 | 70.73 | | Weekly Target 3 | 74.316666666667 | | Weekly Target 4 | 81.48 | | Weekly Target 5 | 85.07 |
Weekly price and volumes for Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.90 (20.98%) |
70.45 |
67.15 - 77.90 |
0.8526 times |
Fri 17 October 2025 |
64.39 (62.36%) |
39.10 |
37.27 - 64.39 |
3.025 times |
Fri 10 October 2025 |
39.66 (0.15%) |
36.07 |
36.07 - 40.45 |
0.0284 times |
Wed 01 October 2025 |
39.60 (1.07%) |
38.40 |
37.85 - 39.60 |
0.0036 times |
Fri 26 September 2025 |
39.18 (2.4%) |
39.20 |
36.99 - 40.45 |
1.8957 times |
Fri 19 September 2025 |
38.26 (-1.65%) |
39.40 |
38.01 - 40.60 |
0.1327 times |
Fri 12 September 2025 |
38.90 (2.69%) |
39.50 |
38.09 - 40.20 |
0.1268 times |
Fri 05 September 2025 |
37.88 (-1.04%) |
38.01 |
36.75 - 40.45 |
0.0971 times |
Fri 29 August 2025 |
38.28 (-4.4%) |
37.10 |
37.10 - 42.52 |
2.0258 times |
Fri 22 August 2025 |
40.04 (9.73%) |
39.00 |
36.62 - 41.70 |
1.8123 times |
Thu 14 August 2025 |
36.49 (-6.89%) |
41.00 |
36.45 - 41.00 |
0.0978 times |
Monthly price and charts GujRaffia Strong monthly Stock price targets for GujRaffia 523836 are 56.99 and 98.82 | Monthly Target 1 | 22.13 | | Monthly Target 2 | 50.01 | | Monthly Target 3 | 63.956666666667 | | Monthly Target 4 | 91.84 | | Monthly Target 5 | 105.79 |
Monthly price and volumes Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.90 (96.72%) |
39.60 |
36.07 - 77.90 |
2.9864 times |
Tue 30 September 2025 |
39.60 (3.45%) |
38.01 |
36.75 - 40.60 |
1.7248 times |
Fri 29 August 2025 |
38.28 (-1.77%) |
39.50 |
36.45 - 42.52 |
3.1039 times |
Wed 30 July 2025 |
38.97 (-7.96%) |
42.34 |
36.51 - 42.45 |
0.3365 times |
Mon 30 June 2025 |
42.34 (10.4%) |
38.76 |
37.06 - 45.70 |
0.2406 times |
Fri 30 May 2025 |
38.35 (-1.67%) |
39.90 |
36.00 - 41.00 |
0.3077 times |
Wed 30 April 2025 |
39.00 (-1.89%) |
40.50 |
36.96 - 41.80 |
0.2594 times |
Fri 28 March 2025 |
39.75 (-3.03%) |
38.95 |
34.70 - 40.79 |
0.3018 times |
Fri 28 February 2025 |
40.99 (-42.47%) |
68.44 |
39.95 - 68.44 |
0.6958 times |
Fri 31 January 2025 |
71.25 (-31.52%) |
102.00 |
71.25 - 102.00 |
0.0431 times |
Tue 31 December 2024 |
104.04 (136.45%) |
44.00 |
43.91 - 106.16 |
4.9033 times |
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value | | 5 day DMA | 62.3 | | 12 day DMA | 48.65 | | 20 day DMA | 44.84 | | 35 day DMA | 42.28 | | 50 day DMA | 41.27 | | 100 day DMA | 40.74 | | 150 day DMA | 40.27 | | 200 day DMA | 48.91 | EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.57 | 57.9 | 51.44 | | 12 day EMA | 53.69 | 49.29 | 45.38 | | 20 day EMA | 48.79 | 45.73 | 43.09 | | 35 day EMA | 44.97 | 43.03 | 41.39 | | 50 day EMA | 43.25 | 41.84 | 40.66 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.3 | 54.17 | 47.83 | | 12 day SMA | 48.65 | 45.46 | 42.85 | | 20 day SMA | 44.84 | 42.86 | 41.3 | | 35 day SMA | 42.28 | 41.15 | 40.27 | | 50 day SMA | 41.27 | 40.47 | 39.81 | | 100 day SMA | 40.74 | 40.36 | 40.05 | | 150 day SMA | 40.27 | 40.06 | 39.91 | | 200 day SMA | 48.91 | 48.74 | 48.6 |
|
|
