GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia Strong Daily Stock price targets for GujRaffia 523836 are 38 and 39.21 | Daily Target 1 | 37.79 | | Daily Target 2 | 38.2 | | Daily Target 3 | 39.003333333333 | | Daily Target 4 | 39.41 | | Daily Target 5 | 40.21 |
Daily price and volume Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
38.60 (0.34%) |
39.81 |
38.60 - 39.81 |
0.0556 times |
Wed 03 September 2025 |
38.47 (-0.08%) |
38.00 |
36.89 - 39.10 |
0.0929 times |
Tue 02 September 2025 |
38.50 (1.16%) |
38.08 |
36.75 - 38.50 |
0.0382 times |
Mon 01 September 2025 |
38.06 (-0.57%) |
38.01 |
38.01 - 39.07 |
0.1108 times |
Fri 29 August 2025 |
38.28 (-4.3%) |
38.99 |
38.22 - 39.32 |
0.018 times |
Thu 28 August 2025 |
40.00 (-0.7%) |
40.27 |
38.76 - 40.27 |
0.197 times |
Tue 26 August 2025 |
40.28 (0.22%) |
39.12 |
38.47 - 41.40 |
2.4546 times |
Mon 25 August 2025 |
40.19 (0.37%) |
37.10 |
37.10 - 42.52 |
3.8409 times |
Fri 22 August 2025 |
40.04 (0.38%) |
39.52 |
39.01 - 40.36 |
0.1305 times |
Thu 21 August 2025 |
39.89 (1.01%) |
39.01 |
38.98 - 41.50 |
3.0614 times |
Wed 20 August 2025 |
39.49 (3.05%) |
41.70 |
38.00 - 41.70 |
2.5098 times |
Weekly price and charts GujRaffia Strong weekly Stock price targets for GujRaffia 523836 are 37.68 and 40.74 | Weekly Target 1 | 35.33 | | Weekly Target 2 | 36.96 | | Weekly Target 3 | 38.386666666667 | | Weekly Target 4 | 40.02 | | Weekly Target 5 | 41.45 |
Weekly price and volumes for Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
38.60 (0.84%) |
38.01 |
36.75 - 39.81 |
0.201 times |
Fri 29 August 2025 |
38.28 (-4.4%) |
37.10 |
37.10 - 42.52 |
4.3985 times |
Fri 22 August 2025 |
40.04 (9.73%) |
39.00 |
36.62 - 41.70 |
3.935 times |
Thu 14 August 2025 |
36.49 (-6.89%) |
41.00 |
36.45 - 41.00 |
0.2123 times |
Fri 08 August 2025 |
39.19 (1.27%) |
38.17 |
37.27 - 40.44 |
0.2387 times |
Fri 01 August 2025 |
38.70 (-0.23%) |
38.79 |
37.70 - 40.45 |
0.1743 times |
Fri 25 July 2025 |
38.79 (-5.25%) |
40.94 |
36.51 - 40.94 |
0.1758 times |
Fri 18 July 2025 |
40.94 (4.57%) |
41.10 |
39.75 - 41.24 |
0.3208 times |
Thu 10 July 2025 |
39.15 (-3.45%) |
41.93 |
38.70 - 42.45 |
0.0941 times |
Fri 04 July 2025 |
40.55 (-0.12%) |
40.50 |
39.01 - 42.48 |
0.2495 times |
Fri 27 June 2025 |
40.60 (-7.73%) |
43.07 |
40.60 - 43.45 |
0.1386 times |
Monthly price and charts GujRaffia Strong monthly Stock price targets for GujRaffia 523836 are 37.68 and 40.74 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 36.96 | | Monthly Target 3 | 38.386666666667 | | Monthly Target 4 | 40.02 | | Monthly Target 5 | 41.45 |
Monthly price and volumes Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
38.60 (0.84%) |
38.01 |
36.75 - 39.81 |
0.069 times |
Fri 29 August 2025 |
38.28 (-1.77%) |
39.50 |
36.45 - 42.52 |
3.0244 times |
Wed 30 July 2025 |
38.97 (-7.96%) |
42.34 |
36.51 - 42.45 |
0.3278 times |
Mon 30 June 2025 |
42.34 (10.4%) |
38.76 |
37.06 - 45.70 |
0.2344 times |
Fri 30 May 2025 |
38.35 (-1.67%) |
39.90 |
36.00 - 41.00 |
0.2998 times |
Wed 30 April 2025 |
39.00 (-1.89%) |
40.50 |
36.96 - 41.80 |
0.2528 times |
Fri 28 March 2025 |
39.75 (-3.03%) |
38.95 |
34.70 - 40.79 |
0.2941 times |
Fri 28 February 2025 |
40.99 (-42.47%) |
68.44 |
39.95 - 68.44 |
0.678 times |
Fri 31 January 2025 |
71.25 (-31.52%) |
102.00 |
71.25 - 102.00 |
0.042 times |
Tue 31 December 2024 |
104.04 (136.45%) |
44.00 |
43.91 - 106.16 |
4.7777 times |
Fri 29 November 2024 |
44.00 (-2.44%) |
45.10 |
40.01 - 47.20 |
0.251 times |
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value | | 5 day DMA | 38.38 | | 12 day DMA | 39.18 | | 20 day DMA | 38.76 | | 35 day DMA | 39.02 | | 50 day DMA | 39.69 | | 100 day DMA | 39.53 | | 150 day DMA | 47.55 | | 200 day DMA | 49.1 | EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.65 | 38.68 | 38.78 | | 12 day EMA | 38.84 | 38.88 | 38.96 | | 20 day EMA | 38.94 | 38.98 | 39.03 | | 35 day EMA | 39.43 | 39.48 | 39.54 | | 50 day EMA | 39.85 | 39.9 | 39.96 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.38 | 38.66 | 39.02 | | 12 day SMA | 39.18 | 39.07 | 38.9 | | 20 day SMA | 38.76 | 38.72 | 38.75 | | 35 day SMA | 39.02 | 39.09 | 39.11 | | 50 day SMA | 39.69 | 39.79 | 39.89 | | 100 day SMA | 39.53 | 39.52 | 39.53 | | 150 day SMA | 47.55 | 47.96 | 48.35 | | 200 day SMA | 49.1 | 49.13 | 49.16 |
|
|
