GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia Strong Daily Stock price targets for GujRaffia 523836 are 39.66 and 39.82 | Daily Target 1 | 39.63 | | Daily Target 2 | 39.69 | | Daily Target 3 | 39.793333333333 | | Daily Target 4 | 39.85 | | Daily Target 5 | 39.95 |
Daily price and volume Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.74 (1.9%) |
39.90 |
39.74 - 39.90 |
0.0203 times |
| Wed 30 April 2025 |
39.00 (-1.27%) |
39.00 |
39.00 - 39.00 |
0.0078 times |
| Tue 29 April 2025 |
39.50 (-0.25%) |
39.50 |
38.50 - 40.35 |
1.0253 times |
| Mon 28 April 2025 |
39.60 (0.1%) |
40.90 |
38.57 - 40.90 |
2.7793 times |
| Fri 25 April 2025 |
39.56 (-1.74%) |
40.90 |
38.25 - 40.90 |
0.3074 times |
| Thu 24 April 2025 |
40.26 (-1.68%) |
40.26 |
40.26 - 40.26 |
0.0234 times |
| Tue 22 April 2025 |
40.95 (4.73%) |
38.80 |
38.80 - 40.95 |
0.1561 times |
| Mon 21 April 2025 |
39.10 (-0.05%) |
39.12 |
37.41 - 39.12 |
3.7016 times |
| Thu 17 April 2025 |
39.12 (-0.84%) |
40.45 |
38.12 - 40.45 |
1.9522 times |
| Wed 16 April 2025 |
39.45 (4.61%) |
36.96 |
36.96 - 39.45 |
0.0265 times |
| Tue 15 April 2025 |
37.71 (-0.68%) |
39.45 |
37.71 - 39.45 |
0.579 times |
Weekly price and charts GujRaffia Strong weekly Stock price targets for GujRaffia 523836 are 37.92 and 40.32 | Weekly Target 1 | 37.31 | | Weekly Target 2 | 38.53 | | Weekly Target 3 | 39.713333333333 | | Weekly Target 4 | 40.93 | | Weekly Target 5 | 42.11 |
Weekly price and volumes for Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.74 (0.46%) |
40.90 |
38.50 - 40.90 |
0.5128 times |
| Fri 25 April 2025 |
39.56 (1.12%) |
39.12 |
37.41 - 40.95 |
0.5604 times |
| Thu 17 April 2025 |
39.12 (3.03%) |
39.45 |
36.96 - 40.45 |
0.3422 times |
| Fri 11 April 2025 |
37.97 (-5.08%) |
40.45 |
37.52 - 40.45 |
0.5366 times |
| Fri 04 April 2025 |
40.00 (0.63%) |
40.50 |
37.80 - 41.80 |
0.7379 times |
| Fri 28 March 2025 |
39.75 (5.27%) |
37.00 |
37.00 - 40.47 |
0.8196 times |
| Fri 21 March 2025 |
37.76 (2.05%) |
38.80 |
35.55 - 40.79 |
0.8931 times |
| Thu 13 March 2025 |
37.00 (-2.25%) |
37.00 |
35.00 - 37.72 |
0.3546 times |
| Fri 07 March 2025 |
37.85 (-7.66%) |
38.95 |
34.70 - 38.95 |
1.0593 times |
| Fri 28 February 2025 |
40.99 (-14.55%) |
50.00 |
39.95 - 50.00 |
4.1835 times |
| Fri 21 February 2025 |
47.97 (-5.76%) |
48.36 |
43.00 - 48.36 |
2.9122 times |
Monthly price and charts GujRaffia Strong monthly Stock price targets for GujRaffia 523836 are 39.66 and 39.82 | Monthly Target 1 | 39.63 | | Monthly Target 2 | 39.69 | | Monthly Target 3 | 39.793333333333 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 39.95 |
Monthly price and volumes Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.74 (1.9%) |
39.90 |
39.74 - 39.90 |
0.0003 times |
| Wed 30 April 2025 |
39.00 (-1.89%) |
40.50 |
36.96 - 41.80 |
0.2922 times |
| Fri 28 March 2025 |
39.75 (-3.03%) |
38.95 |
34.70 - 40.79 |
0.34 times |
| Fri 28 February 2025 |
40.99 (-42.47%) |
68.44 |
39.95 - 68.44 |
0.7838 times |
| Fri 31 January 2025 |
71.25 (-31.52%) |
102.00 |
71.25 - 102.00 |
0.0485 times |
| Tue 31 December 2024 |
104.04 (136.45%) |
44.00 |
43.91 - 106.16 |
5.5232 times |
| Fri 29 November 2024 |
44.00 (-2.44%) |
45.10 |
40.01 - 47.20 |
0.2902 times |
| Thu 31 October 2024 |
45.10 (-1.61%) |
45.85 |
41.35 - 46.70 |
0.3607 times |
| Mon 30 September 2024 |
45.84 (-10.57%) |
52.24 |
44.02 - 53.25 |
0.9426 times |
| Fri 30 August 2024 |
51.26 (-9%) |
58.86 |
46.05 - 58.86 |
1.4185 times |
| Wed 31 July 2024 |
56.33 (27.47%) |
44.71 |
43.22 - 61.64 |
3.2534 times |
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value | | 5 day DMA | 39.48 | | 12 day DMA | 39.33 | | 20 day DMA | 39.14 | | 35 day DMA | 38.75 | | 50 day DMA | 43.24 | | 100 day DMA | 57.57 | | 150 day DMA | 53.69 | | 200 day DMA | 52.47 | EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.53 | 39.42 | 39.63 | | 12 day EMA | 39.44 | 39.39 | 39.46 | | 20 day EMA | 39.81 | 39.82 | 39.91 | | 35 day EMA | 42.69 | 42.86 | 43.09 | | 50 day EMA | 45.4 | 45.63 | 45.9 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.48 | 39.58 | 39.97 | | 12 day SMA | 39.33 | 39.23 | 39.29 | | 20 day SMA | 39.14 | 39.12 | 39.06 | | 35 day SMA | 38.75 | 38.88 | 39.08 | | 50 day SMA | 43.24 | 43.87 | 44.55 | | 100 day SMA | 57.57 | 57.6 | 57.67 | | 150 day SMA | 53.69 | 53.76 | 53.82 | | 200 day SMA | 52.47 | 52.5 | 52.54 |
|
|
