MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes Strong Daily Stock price targets for MukatPipes 523832 are 15.4 and 16.97 | Daily Target 1 | 15.13 | | Daily Target 2 | 15.66 | | Daily Target 3 | 16.703333333333 | | Daily Target 4 | 17.23 | | Daily Target 5 | 18.27 |
Daily price and volume Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.18 (-6.42%) |
17.75 |
16.18 - 17.75 |
0.1846 times |
Wed 16 April 2025 |
17.29 (7.13%) |
17.35 |
15.47 - 17.50 |
0.8898 times |
Tue 15 April 2025 |
16.14 (-5.5%) |
18.78 |
16.01 - 18.78 |
2.2204 times |
Fri 11 April 2025 |
17.08 (-4.53%) |
16.15 |
16.15 - 18.97 |
0.9955 times |
Wed 09 April 2025 |
17.89 (1.59%) |
16.00 |
16.00 - 18.00 |
1.2088 times |
Tue 08 April 2025 |
17.61 (-3.19%) |
17.79 |
17.61 - 17.79 |
0.1738 times |
Fri 04 April 2025 |
18.19 (1.06%) |
17.10 |
16.00 - 18.48 |
1.2724 times |
Wed 02 April 2025 |
18.00 (0.17%) |
19.48 |
16.18 - 19.48 |
0.8342 times |
Tue 01 April 2025 |
17.97 (-2.02%) |
17.97 |
16.59 - 17.97 |
1.1909 times |
Fri 28 March 2025 |
18.34 (14.34%) |
17.16 |
16.11 - 19.00 |
1.0296 times |
Wed 26 March 2025 |
16.04 (-8.92%) |
17.69 |
16.00 - 18.90 |
0.7491 times |
Weekly price and charts MukatPipes Strong weekly Stock price targets for MukatPipes 523832 are 14.17 and 17.48 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 16.81 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.18 (-5.27%) |
18.78 |
15.47 - 18.78 |
0.6591 times |
Fri 11 April 2025 |
17.08 (-6.1%) |
17.79 |
16.00 - 18.97 |
0.4757 times |
Fri 04 April 2025 |
18.19 (-0.82%) |
17.97 |
16.00 - 19.48 |
0.6596 times |
Fri 28 March 2025 |
18.34 (8.26%) |
18.56 |
16.00 - 19.00 |
0.5372 times |
Fri 21 March 2025 |
16.94 (-5.84%) |
18.99 |
16.00 - 19.00 |
1.4479 times |
Thu 13 March 2025 |
17.99 (3.04%) |
17.82 |
15.00 - 18.74 |
0.2922 times |
Fri 07 March 2025 |
17.46 (1.69%) |
17.68 |
15.24 - 18.54 |
0.9308 times |
Fri 28 February 2025 |
17.17 (-3.7%) |
17.99 |
15.50 - 18.05 |
0.6015 times |
Fri 21 February 2025 |
17.83 (2.71%) |
19.00 |
14.60 - 19.00 |
0.8326 times |
Fri 14 February 2025 |
17.36 (-6.26%) |
18.52 |
15.17 - 19.98 |
3.5636 times |
Fri 07 February 2025 |
18.52 (7.11%) |
18.98 |
16.70 - 20.70 |
0.4148 times |
Monthly price and charts MukatPipes Strong monthly Stock price targets for MukatPipes 523832 are 13.82 and 17.83 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 17.043333333333 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.18 (-11.78%) |
17.97 |
15.47 - 19.48 |
0.1123 times |
Fri 28 March 2025 |
18.34 (6.81%) |
17.68 |
15.00 - 19.00 |
0.2009 times |
Fri 28 February 2025 |
17.17 (-0.69%) |
18.98 |
14.60 - 20.70 |
0.3389 times |
Fri 31 January 2025 |
17.29 (-15.45%) |
20.40 |
16.58 - 22.00 |
0.2564 times |
Tue 31 December 2024 |
20.45 (-0.15%) |
20.39 |
18.31 - 21.62 |
0.6903 times |
Fri 29 November 2024 |
20.48 (5.51%) |
19.80 |
18.35 - 21.71 |
0.2682 times |
Thu 31 October 2024 |
19.41 (1.41%) |
19.99 |
17.49 - 21.90 |
0.72 times |
Mon 30 September 2024 |
19.14 (4.08%) |
18.75 |
18.75 - 23.46 |
1.2251 times |
Fri 30 August 2024 |
18.39 (-22.01%) |
23.12 |
17.67 - 25.98 |
1.1551 times |
Wed 31 July 2024 |
23.58 (68.67%) |
15.37 |
14.00 - 25.00 |
5.0328 times |
Fri 28 June 2024 |
13.98 (14.68%) |
12.13 |
11.44 - 14.20 |
0.9363 times |
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 17.36 | | 20 day DMA | 17.28 | | 35 day DMA | 17.14 | | 50 day DMA | 17.35 | | 100 day DMA | 18.75 | | 150 day DMA | 19.21 | | 200 day DMA | 19.21 | EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.83 | 17.16 | 17.09 | | 12 day EMA | 17.13 | 17.3 | 17.3 | | 20 day EMA | 17.21 | 17.32 | 17.32 | | 35 day EMA | 17.36 | 17.43 | 17.44 | | 50 day EMA | 17.43 | 17.48 | 17.49 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 17.2 | 17.38 | | 12 day SMA | 17.36 | 17.38 | 17.35 | | 20 day SMA | 17.28 | 17.27 | 17.29 | | 35 day SMA | 17.14 | 17.21 | 17.21 | | 50 day SMA | 17.35 | 17.4 | 17.44 | | 100 day SMA | 18.75 | 18.78 | 18.8 | | 150 day SMA | 19.21 | 19.23 | 19.24 | | 200 day SMA | 19.21 | 19.2 | 19.17 |
|
|
