MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear Strong Daily Stock price targets for MenonBear 523828 are 101.88 and 105.48 | Daily Target 1 | 99.18 | | Daily Target 2 | 100.97 | | Daily Target 3 | 102.78333333333 | | Daily Target 4 | 104.57 | | Daily Target 5 | 106.38 |
Daily price and volume Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
102.75 (0.81%) |
101.60 |
101.00 - 104.60 |
1.0012 times |
| Wed 30 April 2025 |
101.92 (-1.07%) |
103.00 |
101.00 - 105.70 |
0.7848 times |
| Tue 29 April 2025 |
103.02 (0.46%) |
100.65 |
100.65 - 105.07 |
0.7003 times |
| Mon 28 April 2025 |
102.55 (-1.9%) |
104.30 |
102.00 - 105.49 |
0.6252 times |
| Fri 25 April 2025 |
104.54 (-5.61%) |
108.64 |
104.26 - 109.01 |
1.5401 times |
| Thu 24 April 2025 |
110.75 (9%) |
108.40 |
106.67 - 111.90 |
0.589 times |
| Tue 22 April 2025 |
101.61 (-0.28%) |
101.00 |
100.89 - 103.25 |
0.6189 times |
| Mon 21 April 2025 |
101.90 (5.96%) |
96.04 |
95.91 - 104.40 |
2.5395 times |
| Thu 17 April 2025 |
96.17 (0.1%) |
96.17 |
95.27 - 98.03 |
0.1035 times |
| Wed 16 April 2025 |
96.07 (0.95%) |
95.50 |
93.65 - 96.90 |
1.4974 times |
| Tue 15 April 2025 |
95.17 (0.55%) |
95.00 |
93.71 - 96.42 |
0.8691 times |
Weekly price and charts MenonBear Strong weekly Stock price targets for MenonBear 523828 are 99.18 and 104.23 | Weekly Target 1 | 97.98 | | Weekly Target 2 | 100.37 | | Weekly Target 3 | 103.03333333333 | | Weekly Target 4 | 105.42 | | Weekly Target 5 | 108.08 |
Weekly price and volumes for Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
102.75 (-1.71%) |
104.30 |
100.65 - 105.70 |
0.7899 times |
| Fri 25 April 2025 |
104.54 (8.7%) |
96.04 |
95.91 - 111.90 |
1.3423 times |
| Thu 17 April 2025 |
96.17 (1.61%) |
95.00 |
93.65 - 98.03 |
0.627 times |
| Fri 11 April 2025 |
94.65 (5.06%) |
90.12 |
89.65 - 97.61 |
0.3414 times |
| Fri 04 April 2025 |
90.09 (-0.24%) |
90.70 |
89.00 - 95.90 |
0.6335 times |
| Fri 28 March 2025 |
90.31 (-10.2%) |
98.84 |
89.01 - 104.17 |
1.8707 times |
| Fri 21 March 2025 |
100.57 (9.91%) |
91.67 |
88.12 - 105.05 |
2.2626 times |
| Thu 13 March 2025 |
91.50 (-7.58%) |
98.10 |
91.15 - 99.14 |
0.6869 times |
| Fri 07 March 2025 |
99.00 (4.82%) |
94.24 |
91.58 - 100.05 |
0.6637 times |
| Fri 28 February 2025 |
94.45 (-4.98%) |
103.90 |
93.55 - 103.90 |
0.7819 times |
| Fri 21 February 2025 |
99.40 (-5.96%) |
103.40 |
95.00 - 105.20 |
1.3252 times |
Monthly price and charts MenonBear Strong monthly Stock price targets for MenonBear 523828 are 101.88 and 105.48 | Monthly Target 1 | 99.18 | | Monthly Target 2 | 100.97 | | Monthly Target 3 | 102.78333333333 | | Monthly Target 4 | 104.57 | | Monthly Target 5 | 106.38 |
Monthly price and volumes Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
102.75 (0.81%) |
101.60 |
101.00 - 104.60 |
0.0422 times |
| Wed 30 April 2025 |
101.92 (12.86%) |
90.70 |
89.00 - 111.90 |
0.5782 times |
| Fri 28 March 2025 |
90.31 (-4.38%) |
94.24 |
88.12 - 105.05 |
0.9112 times |
| Fri 28 February 2025 |
94.45 (-16.04%) |
111.70 |
93.55 - 114.30 |
0.6009 times |
| Fri 31 January 2025 |
112.50 (-5.22%) |
118.70 |
103.90 - 124.90 |
0.5261 times |
| Tue 31 December 2024 |
118.70 (-3.77%) |
125.85 |
114.95 - 131.10 |
0.6944 times |
| Fri 29 November 2024 |
123.35 (3.48%) |
120.15 |
115.85 - 129.50 |
0.6856 times |
| Thu 31 October 2024 |
119.20 (-8.34%) |
132.60 |
111.40 - 134.80 |
1.0248 times |
| Mon 30 September 2024 |
130.05 (1.36%) |
128.25 |
119.70 - 142.05 |
3.9867 times |
| Fri 30 August 2024 |
128.30 (-6.28%) |
137.45 |
122.95 - 137.45 |
0.95 times |
| Wed 31 July 2024 |
136.90 (-2.56%) |
138.75 |
121.70 - 143.65 |
3.3468 times |
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value | | 5 day DMA | 102.96 | | 12 day DMA | 100.93 | | 20 day DMA | 97.69 | | 35 day DMA | 96.15 | | 50 day DMA | 97.95 | | 100 day DMA | 108.63 | | 150 day DMA | 113.91 | | 200 day DMA | 117.87 | EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.71 | 102.69 | 103.08 | | 12 day EMA | 101.04 | 100.73 | 100.51 | | 20 day EMA | 99.58 | 99.25 | 98.97 | | 35 day EMA | 99.36 | 99.16 | 99 | | 50 day EMA | 99.48 | 99.35 | 99.24 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.96 | 104.56 | 104.49 | | 12 day SMA | 100.93 | 100.31 | 99.51 | | 20 day SMA | 97.69 | 97.46 | 97.4 | | 35 day SMA | 96.15 | 95.91 | 95.7 | | 50 day SMA | 97.95 | 98.12 | 98.27 | | 100 day SMA | 108.63 | 108.84 | 109.04 | | 150 day SMA | 113.91 | 114.04 | 114.17 | | 200 day SMA | 117.87 | 118.04 | 118.23 |
|
|
