MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear Strong Daily Stock price targets for MenonBear 523828 are 119.9 and 125.9 | Daily Target 1 | 115.38 | | Daily Target 2 | 118.42 | | Daily Target 3 | 121.38333333333 | | Daily Target 4 | 124.42 | | Daily Target 5 | 127.38 |
Daily price and volume Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.45 (1.08%) |
120.75 |
118.35 - 124.35 |
0.3172 times |
Mon 20 October 2025 |
120.15 (0.54%) |
120.05 |
119.00 - 120.85 |
0.5284 times |
Fri 17 October 2025 |
119.50 (-1.57%) |
121.60 |
118.65 - 121.60 |
0.1318 times |
Thu 16 October 2025 |
121.40 (1.25%) |
120.30 |
120.00 - 122.95 |
0.3295 times |
Wed 15 October 2025 |
119.90 (0.97%) |
119.70 |
118.50 - 120.50 |
0.046 times |
Tue 14 October 2025 |
118.75 (-2.02%) |
121.90 |
118.00 - 121.90 |
0.7806 times |
Mon 13 October 2025 |
121.20 (-1.46%) |
122.10 |
120.50 - 123.25 |
0.1805 times |
Fri 10 October 2025 |
123.00 (0.9%) |
123.90 |
121.50 - 127.20 |
7.0258 times |
Thu 09 October 2025 |
121.90 (-1.42%) |
122.90 |
121.85 - 122.95 |
0.1491 times |
Wed 08 October 2025 |
123.65 (-1.47%) |
125.55 |
123.65 - 125.60 |
0.5111 times |
Tue 07 October 2025 |
125.50 (-1.61%) |
128.65 |
124.75 - 128.65 |
0.9265 times |
Weekly price and charts MenonBear Strong weekly Stock price targets for MenonBear 523828 are 119.9 and 125.9 | Weekly Target 1 | 115.38 | | Weekly Target 2 | 118.42 | | Weekly Target 3 | 121.38333333333 | | Weekly Target 4 | 124.42 | | Weekly Target 5 | 127.38 |
Weekly price and volumes for Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.45 (1.63%) |
120.05 |
118.35 - 124.35 |
0.145 times |
Fri 17 October 2025 |
119.50 (-2.85%) |
122.10 |
118.00 - 123.25 |
0.2518 times |
Fri 10 October 2025 |
123.00 (-4.95%) |
128.80 |
121.50 - 130.05 |
1.539 times |
Fri 03 October 2025 |
129.40 (1.09%) |
127.10 |
127.10 - 132.10 |
0.1291 times |
Fri 26 September 2025 |
128.00 (-1.12%) |
130.20 |
127.50 - 137.40 |
1.5959 times |
Fri 19 September 2025 |
129.45 (-0.96%) |
125.10 |
125.10 - 136.30 |
1.2377 times |
Fri 12 September 2025 |
130.70 (4.85%) |
125.80 |
125.80 - 140.10 |
2.3022 times |
Fri 05 September 2025 |
124.65 (-1.07%) |
125.85 |
123.50 - 128.80 |
0.4706 times |
Fri 29 August 2025 |
126.00 (-0.71%) |
125.65 |
119.85 - 127.60 |
1.1641 times |
Fri 22 August 2025 |
126.90 (-0.47%) |
127.50 |
125.90 - 134.95 |
1.1646 times |
Thu 14 August 2025 |
127.50 (-1.16%) |
131.35 |
127.00 - 137.05 |
2.3113 times |
Monthly price and charts MenonBear Strong monthly Stock price targets for MenonBear 523828 are 113.43 and 126.03 | Monthly Target 1 | 110.75 | | Monthly Target 2 | 116.1 | | Monthly Target 3 | 123.35 | | Monthly Target 4 | 128.7 | | Monthly Target 5 | 135.95 |
Monthly price and volumes Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.45 (-5.27%) |
129.20 |
118.00 - 130.60 |
0.3899 times |
Tue 30 September 2025 |
128.20 (1.75%) |
125.85 |
123.50 - 140.10 |
1.1188 times |
Fri 29 August 2025 |
126.00 (-8.96%) |
137.35 |
119.85 - 137.80 |
1.3787 times |
Thu 31 July 2025 |
138.40 (11.43%) |
124.00 |
120.00 - 145.20 |
2.9666 times |
Mon 30 June 2025 |
124.20 (1.85%) |
125.00 |
118.35 - 133.00 |
0.6889 times |
Fri 30 May 2025 |
121.95 (19.65%) |
101.60 |
96.85 - 125.00 |
1.1652 times |
Wed 30 April 2025 |
101.92 (12.86%) |
90.70 |
89.00 - 111.90 |
0.5065 times |
Fri 28 March 2025 |
90.31 (-4.38%) |
94.24 |
88.12 - 105.05 |
0.7982 times |
Fri 28 February 2025 |
94.45 (-16.04%) |
111.70 |
93.55 - 114.30 |
0.5264 times |
Fri 31 January 2025 |
112.50 (-5.22%) |
118.70 |
103.90 - 124.90 |
0.4609 times |
Tue 31 December 2024 |
118.70 (-3.77%) |
125.85 |
114.95 - 131.10 |
0.6082 times |
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value | | 5 day DMA | 120.48 | | 12 day DMA | 122 | | 20 day DMA | 125.39 | | 35 day DMA | 127.32 | | 50 day DMA | 127.53 | | 100 day DMA | 126.56 | | 150 day DMA | 118.26 | | 200 day DMA | 116.36 | EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.8 | 120.48 | 120.65 | | 12 day EMA | 122.32 | 122.48 | 122.9 | | 20 day EMA | 124 | 124.27 | 124.7 | | 35 day EMA | 125.63 | 125.88 | 126.22 | | 50 day EMA | 127.08 | 127.31 | 127.6 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.48 | 119.94 | 120.15 | | 12 day SMA | 122 | 122.66 | 123.42 | | 20 day SMA | 125.39 | 125.84 | 126.31 | | 35 day SMA | 127.32 | 127.48 | 127.65 | | 50 day SMA | 127.53 | 127.67 | 127.86 | | 100 day SMA | 126.56 | 126.56 | 126.57 | | 150 day SMA | 118.26 | 118.08 | 117.91 | | 200 day SMA | 116.36 | 116.35 | 116.37 |
|
|
