SovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi Strong Daily Stock price targets for SovereignDi 523826 are 36.37 and 40.07 | Daily Target 1 | 35.51 | | Daily Target 2 | 37.23 | | Daily Target 3 | 39.213333333333 | | Daily Target 4 | 40.93 | | Daily Target 5 | 42.91 |
Daily price and volume Sovereign Di
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.94 (1.49%) |
39.98 |
37.50 - 41.20 |
0.9033 times |
Wed 16 April 2025 |
38.37 (-2.17%) |
38.04 |
37.00 - 38.75 |
1.7325 times |
Tue 15 April 2025 |
39.22 (-1.83%) |
38.80 |
38.80 - 40.99 |
0.8164 times |
Fri 11 April 2025 |
39.95 (6.85%) |
36.16 |
36.16 - 40.75 |
1.3247 times |
Wed 09 April 2025 |
37.39 (-1.03%) |
35.15 |
35.15 - 38.53 |
0.716 times |
Tue 08 April 2025 |
37.78 (1.31%) |
35.28 |
35.12 - 37.94 |
1.4533 times |
Fri 04 April 2025 |
37.29 (-5.02%) |
38.01 |
37.00 - 38.95 |
0.9852 times |
Wed 02 April 2025 |
39.26 (1.95%) |
40.00 |
38.22 - 40.00 |
0.5588 times |
Tue 01 April 2025 |
38.51 (-1.76%) |
40.18 |
37.67 - 41.00 |
0.3847 times |
Fri 28 March 2025 |
39.20 (1.61%) |
37.55 |
36.10 - 39.40 |
1.125 times |
Wed 26 March 2025 |
38.58 (-5%) |
41.04 |
38.58 - 41.84 |
1.7982 times |
Weekly price and charts SovereignDi Strong weekly Stock price targets for SovereignDi 523826 are 37.97 and 42.17 | Weekly Target 1 | 34.85 | | Weekly Target 2 | 36.89 | | Weekly Target 3 | 39.046666666667 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 43.25 |
Weekly price and volumes for Sovereign Di
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.94 (-2.53%) |
38.80 |
37.00 - 41.20 |
0.8353 times |
Fri 11 April 2025 |
39.95 (7.13%) |
35.28 |
35.12 - 40.75 |
0.8454 times |
Fri 04 April 2025 |
37.29 (-4.87%) |
40.18 |
37.00 - 41.00 |
0.4667 times |
Fri 28 March 2025 |
39.20 (-3.92%) |
40.80 |
36.10 - 42.78 |
1.7811 times |
Fri 21 March 2025 |
40.80 (7.34%) |
39.60 |
34.77 - 40.80 |
1.3753 times |
Thu 13 March 2025 |
38.01 (-5.33%) |
40.30 |
37.61 - 40.30 |
0.7826 times |
Fri 07 March 2025 |
40.15 (-7.02%) |
44.40 |
38.00 - 45.50 |
0.8632 times |
Fri 28 February 2025 |
43.18 (-8.23%) |
48.40 |
42.28 - 48.40 |
0.8276 times |
Fri 21 February 2025 |
47.05 (0.11%) |
49.11 |
44.50 - 49.11 |
0.9289 times |
Fri 14 February 2025 |
47.00 (-4.82%) |
50.37 |
45.17 - 50.37 |
1.2938 times |
Fri 07 February 2025 |
49.38 (2.11%) |
50.48 |
46.37 - 52.64 |
1.4395 times |
Monthly price and charts SovereignDi Strong monthly Stock price targets for SovereignDi 523826 are 33.99 and 40.07 | Monthly Target 1 | 32.34 | | Monthly Target 2 | 35.64 | | Monthly Target 3 | 38.42 | | Monthly Target 4 | 41.72 | | Monthly Target 5 | 44.5 |
Monthly price and volumes Sovereign Di
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.94 (-0.66%) |
40.18 |
35.12 - 41.20 |
0.091 times |
Fri 28 March 2025 |
39.20 (-9.22%) |
44.40 |
34.77 - 45.50 |
0.2035 times |
Fri 28 February 2025 |
43.18 (-10.71%) |
50.48 |
42.28 - 52.64 |
0.1902 times |
Fri 31 January 2025 |
48.36 (-30.89%) |
68.59 |
43.89 - 68.59 |
0.6358 times |
Tue 31 December 2024 |
69.98 (45.94%) |
50.34 |
50.34 - 80.52 |
1.2021 times |
Fri 29 November 2024 |
47.95 (8.61%) |
43.27 |
39.83 - 47.95 |
0.3279 times |
Thu 31 October 2024 |
44.15 (-14.82%) |
49.24 |
41.81 - 53.81 |
0.9138 times |
Mon 30 September 2024 |
51.83 (85.5%) |
28.00 |
26.63 - 60.29 |
5.1514 times |
Fri 30 August 2024 |
27.94 (-0.57%) |
29.48 |
26.25 - 29.48 |
0.4738 times |
Wed 31 July 2024 |
28.10 (-0.32%) |
29.45 |
26.98 - 33.14 |
0.8105 times |
Fri 28 June 2024 |
28.19 (-1.12%) |
29.22 |
25.25 - 29.43 |
0.4615 times |
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value | | 5 day DMA | 38.77 | | 12 day DMA | 38.76 | | 20 day DMA | 38.49 | | 35 day DMA | 40.53 | | 50 day DMA | 42.91 | | 100 day DMA | 51.16 | | 150 day DMA | 47.95 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.76 | 38.67 | 38.82 | | 12 day EMA | 38.79 | 38.76 | 38.83 | | 20 day EMA | 39.3 | 39.34 | 39.44 | | 35 day EMA | 41.05 | 41.17 | 41.33 | | 50 day EMA | 42.99 | 43.16 | 43.36 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.77 | 38.54 | 38.33 | | 12 day SMA | 38.76 | 38.77 | 38.97 | | 20 day SMA | 38.49 | 38.52 | 38.51 | | 35 day SMA | 40.53 | 40.75 | 41 | | 50 day SMA | 42.91 | 43.15 | 43.4 | | 100 day SMA | 51.16 | 51.17 | 51.2 | | 150 day SMA | 47.95 | 47.88 | 47.81 | | 200 day SMA | 42.93 | 42.88 | 42.82 |
|
|
