ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote Strong Daily Stock price targets for ViceroyHote 523796 are 116.8 and 126.1 | Daily Target 1 | 109.53 | | Daily Target 2 | 114.77 | | Daily Target 3 | 118.83333333333 | | Daily Target 4 | 124.07 | | Daily Target 5 | 128.13 |
Daily price and volume Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.00 (0.88%) |
113.60 |
113.60 - 122.90 |
1.2237 times |
Wed 16 April 2025 |
118.95 (1.45%) |
118.00 |
118.00 - 119.00 |
0.8255 times |
Tue 15 April 2025 |
117.25 (2.85%) |
118.00 |
115.00 - 118.00 |
0.8446 times |
Fri 11 April 2025 |
114.00 (0%) |
114.00 |
113.95 - 114.95 |
0.6279 times |
Wed 09 April 2025 |
114.00 (2.24%) |
107.25 |
107.10 - 114.00 |
1.1344 times |
Tue 08 April 2025 |
111.50 (-4.04%) |
113.30 |
108.25 - 113.30 |
0.0146 times |
Fri 04 April 2025 |
116.20 (2.97%) |
114.85 |
111.05 - 116.40 |
0.022 times |
Wed 02 April 2025 |
112.85 (2.5%) |
114.40 |
109.00 - 114.40 |
1.4769 times |
Tue 01 April 2025 |
110.10 (-3.38%) |
111.50 |
109.00 - 119.00 |
2.0082 times |
Fri 28 March 2025 |
113.95 (-5.47%) |
114.00 |
108.85 - 114.55 |
1.8223 times |
Wed 26 March 2025 |
120.55 (1.99%) |
120.45 |
117.00 - 121.00 |
2.6376 times |
Weekly price and charts ViceroyHote Strong weekly Stock price targets for ViceroyHote 523796 are 116.8 and 126.1 | Weekly Target 1 | 109.53 | | Weekly Target 2 | 114.77 | | Weekly Target 3 | 118.83333333333 | | Weekly Target 4 | 124.07 | | Weekly Target 5 | 128.13 |
Weekly price and volumes for Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.00 (5.26%) |
118.00 |
113.60 - 122.90 |
0.2548 times |
Fri 11 April 2025 |
114.00 (-1.89%) |
113.30 |
107.10 - 114.95 |
0.1565 times |
Fri 04 April 2025 |
116.20 (1.97%) |
111.50 |
109.00 - 119.00 |
0.3088 times |
Fri 28 March 2025 |
113.95 (-5.59%) |
126.70 |
108.85 - 126.70 |
0.6854 times |
Fri 21 March 2025 |
120.70 (0.71%) |
121.95 |
115.00 - 123.70 |
2.286 times |
Thu 13 March 2025 |
119.85 (0.88%) |
123.40 |
114.05 - 123.85 |
1.3323 times |
Fri 07 March 2025 |
118.80 (7.03%) |
112.00 |
102.00 - 120.10 |
2.2196 times |
Fri 28 February 2025 |
111.00 (-5.33%) |
118.50 |
106.90 - 120.00 |
1.1536 times |
Fri 21 February 2025 |
117.25 (1.82%) |
119.70 |
112.05 - 119.80 |
0.4482 times |
Fri 14 February 2025 |
115.15 (-4.56%) |
118.05 |
115.00 - 124.95 |
1.1547 times |
Fri 07 February 2025 |
120.65 (4.91%) |
115.00 |
111.15 - 126.75 |
2.3105 times |
Monthly price and charts ViceroyHote Strong monthly Stock price targets for ViceroyHote 523796 are 113.55 and 129.35 | Monthly Target 1 | 100.87 | | Monthly Target 2 | 110.43 | | Monthly Target 3 | 116.66666666667 | | Monthly Target 4 | 126.23 | | Monthly Target 5 | 132.47 |
Monthly price and volumes Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.00 (5.31%) |
111.50 |
107.10 - 122.90 |
0.0548 times |
Fri 28 March 2025 |
113.95 (2.66%) |
112.00 |
102.00 - 126.70 |
0.496 times |
Fri 28 February 2025 |
111.00 (-3.48%) |
115.00 |
106.90 - 126.75 |
0.3853 times |
Fri 31 January 2025 |
115.00 (-6.69%) |
124.95 |
104.35 - 124.95 |
0.7513 times |
Tue 31 December 2024 |
123.25 (-7.92%) |
133.85 |
117.00 - 134.00 |
0.7114 times |
Fri 29 November 2024 |
133.85 (9.71%) |
127.95 |
121.55 - 143.00 |
0.9628 times |
Thu 31 October 2024 |
122.00 (-11.27%) |
140.20 |
116.85 - 143.95 |
0.393 times |
Mon 30 September 2024 |
137.50 (17.52%) |
120.00 |
111.20 - 142.60 |
1.4564 times |
Fri 30 August 2024 |
117.00 (-16.7%) |
140.00 |
108.85 - 140.00 |
4.5973 times |
Mon 29 July 2024 |
140.45 (33.88%) |
115.40 |
115.40 - 140.45 |
0.1918 times |
Tue 18 June 2024 |
104.91 (40.65%) |
78.31 |
78.31 - 104.91 |
0.0238 times |
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value | | 5 day DMA | 116.84 | | 12 day DMA | 115.63 | | 20 day DMA | 117.35 | | 35 day DMA | 115.92 | | 50 day DMA | 116.56 | | 100 day DMA | 119.9 | | 150 day DMA | 123.09 | | 200 day DMA | 115.51 | EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.56 | 116.34 | 115.04 | | 12 day EMA | 116.57 | 115.95 | 115.41 | | 20 day EMA | 116.48 | 116.11 | 115.81 | | 35 day EMA | 116.69 | 116.5 | 116.36 | | 50 day EMA | 116.69 | 116.56 | 116.46 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.84 | 115.14 | 114.59 | | 12 day SMA | 115.63 | 115.53 | 115.68 | | 20 day SMA | 117.35 | 117.32 | 117.28 | | 35 day SMA | 115.92 | 115.88 | 115.77 | | 50 day SMA | 116.56 | 116.5 | 116.5 | | 100 day SMA | 119.9 | 119.99 | 120.14 | | 150 day SMA | 123.09 | 123.08 | 123.06 | | 200 day SMA | 115.51 | 114.93 | 114.35 |
|
|
