Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda 523792 are 263.98 and 271.98 | Daily Target 1 | 257.6 | | Daily Target 2 | 262.35 | | Daily Target 3 | 265.6 | | Daily Target 4 | 270.35 | | Daily Target 5 | 273.6 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
267.10 (2.14%) |
264.40 |
260.85 - 268.85 |
1.0337 times |
Thu 22 May 2025 |
261.50 (-1.77%) |
265.20 |
260.00 - 266.50 |
0.5799 times |
Wed 21 May 2025 |
266.20 (-1.26%) |
284.90 |
263.65 - 284.90 |
0.9195 times |
Tue 20 May 2025 |
269.60 (-2.62%) |
284.05 |
267.95 - 284.15 |
0.6416 times |
Mon 19 May 2025 |
276.85 (10.21%) |
274.35 |
265.05 - 289.35 |
5.1776 times |
Fri 16 May 2025 |
251.20 (1.91%) |
246.50 |
240.85 - 257.80 |
1.1103 times |
Thu 15 May 2025 |
246.50 (3.42%) |
246.65 |
245.00 - 246.65 |
0.0368 times |
Wed 14 May 2025 |
238.35 (5%) |
238.00 |
237.90 - 238.35 |
0.1262 times |
Tue 13 May 2025 |
227.00 (4.56%) |
217.85 |
217.85 - 227.95 |
0.365 times |
Mon 12 May 2025 |
217.10 (3.09%) |
217.00 |
217.00 - 217.10 |
0.0094 times |
Fri 09 May 2025 |
210.60 (-1.91%) |
211.70 |
206.50 - 212.20 |
0.8137 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda 523792 are 248.88 and 278.23 | Weekly Target 1 | 242.8 | | Weekly Target 2 | 254.95 | | Weekly Target 3 | 272.15 | | Weekly Target 4 | 284.3 | | Weekly Target 5 | 301.5 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
267.10 (6.33%) |
274.35 |
260.00 - 289.35 |
2.8303 times |
Fri 16 May 2025 |
251.20 (19.28%) |
217.00 |
217.00 - 257.80 |
0.5584 times |
Fri 09 May 2025 |
210.60 (-10.44%) |
230.00 |
206.50 - 236.20 |
1.3037 times |
Fri 02 May 2025 |
235.15 (-5.9%) |
248.10 |
235.15 - 248.10 |
0.1975 times |
Fri 25 April 2025 |
249.90 (0.24%) |
254.25 |
249.90 - 259.30 |
0.583 times |
Thu 17 April 2025 |
249.30 (6.09%) |
239.70 |
239.70 - 249.30 |
0.4581 times |
Fri 11 April 2025 |
235.00 (-3.33%) |
238.25 |
232.60 - 238.25 |
0.0582 times |
Fri 04 April 2025 |
243.10 (-1.12%) |
245.85 |
236.25 - 245.85 |
0.4669 times |
Fri 28 March 2025 |
245.85 (-2.98%) |
258.70 |
245.85 - 276.40 |
1.5102 times |
Fri 21 March 2025 |
253.40 (8.29%) |
232.00 |
222.30 - 258.85 |
2.0337 times |
Thu 13 March 2025 |
234.00 (-3.23%) |
240.65 |
224.00 - 244.80 |
0.5624 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda 523792 are 236.8 and 319.65 | Monthly Target 1 | 171.47 | | Monthly Target 2 | 219.28 | | Monthly Target 3 | 254.31666666667 | | Monthly Target 4 | 302.13 | | Monthly Target 5 | 337.17 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
267.10 (11.34%) |
239.00 |
206.50 - 289.35 |
0.8578 times |
Wed 30 April 2025 |
239.90 (-2.42%) |
245.85 |
232.60 - 259.30 |
0.3061 times |
Fri 28 March 2025 |
245.85 (10.59%) |
222.05 |
205.00 - 276.40 |
1.2917 times |
Fri 28 February 2025 |
222.30 (-31.48%) |
319.80 |
220.55 - 323.00 |
0.8607 times |
Fri 31 January 2025 |
324.45 (-78.4%) |
1492.00 |
315.10 - 2142.85 |
4.284 times |
Tue 31 December 2024 |
1501.95 (12.11%) |
1429.50 |
1325.00 - 1619.95 |
0.9277 times |
Fri 29 November 2024 |
1339.70 (4.83%) |
1300.00 |
1274.75 - 1443.10 |
0.2776 times |
Thu 31 October 2024 |
1277.95 (-0.24%) |
1256.00 |
1212.00 - 1475.80 |
0.314 times |
Mon 30 September 2024 |
1281.00 (-0.28%) |
1305.00 |
1218.00 - 1448.20 |
0.2951 times |
Fri 30 August 2024 |
1284.60 (-11.61%) |
1453.30 |
1239.00 - 1458.00 |
0.5854 times |
Wed 31 July 2024 |
1453.30 (6.51%) |
1375.10 |
1361.45 - 1649.10 |
1.2911 times |
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value | | 5 day DMA | 268.25 | | 12 day DMA | 245.56 | | 20 day DMA | 241.46 | | 35 day DMA | 243.56 | | 50 day DMA | 241.02 | | 100 day DMA | 641.46 | | 150 day DMA | 871.56 | | 200 day DMA | 981.84 | EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.96 | 260.89 | 260.58 | | 12 day EMA | 253.16 | 250.63 | 248.66 | | 20 day EMA | 247.95 | 245.93 | 244.29 | | 35 day EMA | 243.38 | 241.98 | 240.83 | | 50 day EMA | 242.87 | 241.88 | 241.08 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.25 | 265.07 | 262.07 | | 12 day SMA | 245.56 | 241.47 | 237.97 | | 20 day SMA | 241.46 | 240.85 | 240.69 | | 35 day SMA | 243.56 | 243.52 | 243.29 | | 50 day SMA | 241.02 | 240.12 | 239.57 | | 100 day SMA | 641.46 | 652.85 | 663.93 | | 150 day SMA | 871.56 | 878.23 | 884.93 | | 200 day SMA | 981.84 | 987.66 | 993.37 |
|
|
