Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi Strong Daily Stock price targets for Mitshi 523782 are 16.46 and 16.48 | Daily Target 1 | 16.44 | | Daily Target 2 | 16.45 | | Daily Target 3 | 16.46 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.48 |
Daily price and volume Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.46 (6.19%) |
16.45 |
16.45 - 16.47 |
0.0074 times |
Thu 22 May 2025 |
15.50 (1.57%) |
15.90 |
15.00 - 15.95 |
3.1933 times |
Wed 21 May 2025 |
15.26 (1.8%) |
15.98 |
14.53 - 15.98 |
1.1047 times |
Tue 20 May 2025 |
14.99 (1.63%) |
14.21 |
14.21 - 16.00 |
3.8926 times |
Mon 19 May 2025 |
14.75 (-6.35%) |
15.73 |
14.74 - 15.73 |
1.2416 times |
Fri 16 May 2025 |
15.75 (-0.32%) |
15.79 |
14.64 - 15.79 |
0.1369 times |
Thu 15 May 2025 |
15.80 (0%) |
15.80 |
15.55 - 15.80 |
0.0562 times |
Wed 14 May 2025 |
15.80 (0.57%) |
15.71 |
14.72 - 15.98 |
0.1666 times |
Tue 13 May 2025 |
15.71 (0.32%) |
15.55 |
15.50 - 15.88 |
0.0149 times |
Mon 12 May 2025 |
15.66 (4.82%) |
15.70 |
14.78 - 15.70 |
0.1857 times |
Fri 09 May 2025 |
14.94 (-6.04%) |
15.02 |
14.77 - 15.80 |
4.4572 times |
Weekly price and charts Mitshi Strong weekly Stock price targets for Mitshi 523782 are 15.34 and 17.6 | Weekly Target 1 | 13.45 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.713333333333 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.46 (4.51%) |
15.73 |
14.21 - 16.47 |
1.16 times |
Fri 16 May 2025 |
15.75 (5.42%) |
15.70 |
14.64 - 15.98 |
0.0689 times |
Fri 09 May 2025 |
14.94 (-3.92%) |
16.48 |
14.77 - 16.95 |
0.7497 times |
Fri 02 May 2025 |
15.55 (-6.66%) |
16.50 |
15.11 - 16.92 |
1.5777 times |
Fri 25 April 2025 |
16.66 (5.11%) |
15.46 |
15.10 - 17.48 |
0.3521 times |
Thu 17 April 2025 |
15.85 (1.54%) |
15.98 |
14.10 - 16.97 |
0.6578 times |
Fri 11 April 2025 |
15.61 (4.07%) |
14.45 |
13.06 - 15.75 |
0.5025 times |
Fri 04 April 2025 |
15.00 (3.66%) |
16.00 |
13.55 - 16.00 |
0.9076 times |
Fri 28 March 2025 |
14.47 (-11.28%) |
16.85 |
13.01 - 16.85 |
2.9161 times |
Fri 21 March 2025 |
16.31 (4.95%) |
15.99 |
14.40 - 16.84 |
1.1077 times |
Thu 13 March 2025 |
15.54 (2.3%) |
15.19 |
14.11 - 16.99 |
0.9114 times |
Monthly price and charts Mitshi Strong monthly Stock price targets for Mitshi 523782 are 15.34 and 18.08 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 15.873333333333 | | Monthly Target 4 | 17.54 | | Monthly Target 5 | 18.61 |
Monthly price and volumes Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.46 (2.94%) |
15.30 |
14.21 - 16.95 |
0.2701 times |
Wed 30 April 2025 |
15.99 (10.5%) |
16.00 |
13.06 - 17.48 |
0.4327 times |
Fri 28 March 2025 |
14.47 (-8.01%) |
16.75 |
13.01 - 16.99 |
0.6201 times |
Fri 28 February 2025 |
15.73 (-2.78%) |
16.04 |
14.31 - 17.79 |
0.3309 times |
Fri 31 January 2025 |
16.18 (-2%) |
17.83 |
14.10 - 17.97 |
0.5587 times |
Tue 31 December 2024 |
16.51 (-4.9%) |
17.71 |
16.00 - 18.55 |
0.8607 times |
Fri 29 November 2024 |
17.36 (-1.64%) |
17.95 |
16.11 - 18.51 |
1.4965 times |
Thu 31 October 2024 |
17.65 (0.46%) |
17.58 |
16.27 - 19.48 |
1.119 times |
Mon 30 September 2024 |
17.57 (-0.17%) |
16.58 |
16.58 - 19.11 |
1.8179 times |
Fri 30 August 2024 |
17.60 (-10.43%) |
19.50 |
16.52 - 19.99 |
2.4932 times |
Wed 31 July 2024 |
19.65 (-9.57%) |
21.50 |
17.32 - 21.98 |
1.7693 times |
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.54 | | 20 day DMA | 15.66 | | 35 day DMA | 15.57 | | 50 day DMA | 15.65 | | 100 day DMA | 15.88 | | 150 day DMA | 16.45 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.34 | 15.26 | | 12 day EMA | 15.61 | 15.46 | 15.45 | | 20 day EMA | 15.61 | 15.52 | 15.52 | | 35 day EMA | 15.63 | 15.58 | 15.58 | | 50 day EMA | 15.63 | 15.6 | 15.6 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.25 | 15.31 | | 12 day SMA | 15.54 | 15.5 | 15.53 | | 20 day SMA | 15.66 | 15.68 | 15.7 | | 35 day SMA | 15.57 | 15.53 | 15.55 | | 50 day SMA | 15.65 | 15.64 | 15.64 | | 100 day SMA | 15.88 | 15.89 | 15.91 | | 150 day SMA | 16.45 | 16.46 | 16.48 | | 200 day SMA | 16.86 | 16.87 | 16.88 |
|
|
