Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi Strong Daily Stock price targets for Mitshi 523782 are 14.29 and 16.27 | Daily Target 1 | 13.79 | | Daily Target 2 | 14.79 | | Daily Target 3 | 15.77 | | Daily Target 4 | 16.77 | | Daily Target 5 | 17.75 |
Daily price and volume Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.79 (0.45%) |
16.75 |
14.77 - 16.75 |
3.1778 times |
Thu 10 July 2025 |
15.72 (-1.13%) |
15.83 |
15.11 - 15.83 |
0.0173 times |
Wed 09 July 2025 |
15.90 (0%) |
16.20 |
15.16 - 16.20 |
0.1093 times |
Tue 08 July 2025 |
15.90 (-0.56%) |
16.30 |
14.88 - 16.30 |
0.0987 times |
Mon 07 July 2025 |
15.99 (3.03%) |
16.51 |
14.56 - 16.51 |
1.5669 times |
Fri 04 July 2025 |
15.52 (-1.46%) |
15.75 |
14.83 - 15.75 |
1.5495 times |
Wed 02 July 2025 |
15.75 (3.28%) |
15.40 |
14.71 - 15.94 |
1.8362 times |
Tue 01 July 2025 |
15.25 (1.26%) |
14.52 |
14.52 - 15.34 |
0.5681 times |
Mon 30 June 2025 |
15.06 (3.51%) |
15.55 |
14.24 - 15.55 |
0.5414 times |
Fri 27 June 2025 |
14.55 (-4.21%) |
14.44 |
14.42 - 15.06 |
0.5347 times |
Thu 26 June 2025 |
15.19 (3.05%) |
14.67 |
14.40 - 15.67 |
0.8601 times |
Weekly price and charts Mitshi Strong weekly Stock price targets for Mitshi 523782 are 14.08 and 16.27 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 15.7 | | Weekly Target 4 | 16.84 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.79 (1.74%) |
16.51 |
14.56 - 16.75 |
0.5407 times |
Fri 04 July 2025 |
15.52 (6.67%) |
15.55 |
14.24 - 15.94 |
0.489 times |
Fri 27 June 2025 |
14.55 (-0.27%) |
14.69 |
14.27 - 15.73 |
1.1894 times |
Thu 19 June 2025 |
14.59 (-4.89%) |
15.68 |
14.02 - 15.95 |
2.435 times |
Fri 13 June 2025 |
15.34 (-1.73%) |
15.50 |
14.80 - 16.00 |
0.468 times |
Fri 06 June 2025 |
15.61 (2.43%) |
15.34 |
14.58 - 16.00 |
1.499 times |
Fri 30 May 2025 |
15.24 (-7.41%) |
16.13 |
14.63 - 16.13 |
1.1778 times |
Fri 23 May 2025 |
16.46 (4.51%) |
15.73 |
14.21 - 16.47 |
1.2904 times |
Fri 16 May 2025 |
15.75 (5.42%) |
15.70 |
14.64 - 15.98 |
0.0766 times |
Fri 09 May 2025 |
14.94 (-3.92%) |
16.48 |
14.77 - 16.95 |
0.834 times |
Fri 02 May 2025 |
15.55 (-6.66%) |
16.50 |
15.11 - 16.92 |
1.7551 times |
Monthly price and charts Mitshi Strong monthly Stock price targets for Mitshi 523782 are 15.16 and 17.39 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 15.686666666667 | | Monthly Target 4 | 16.85 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.79 (4.85%) |
14.52 |
14.52 - 16.75 |
0.1576 times |
Mon 30 June 2025 |
15.06 (-1.18%) |
15.34 |
14.02 - 16.00 |
0.9172 times |
Fri 30 May 2025 |
15.24 (-4.69%) |
15.30 |
14.21 - 16.95 |
0.6059 times |
Wed 30 April 2025 |
15.99 (10.5%) |
16.00 |
13.06 - 17.48 |
0.6644 times |
Fri 28 March 2025 |
14.47 (-8.01%) |
16.75 |
13.01 - 16.99 |
0.9521 times |
Fri 28 February 2025 |
15.73 (-2.78%) |
16.04 |
14.31 - 17.79 |
0.508 times |
Fri 31 January 2025 |
16.18 (-2%) |
17.83 |
14.10 - 17.97 |
0.8578 times |
Tue 31 December 2024 |
16.51 (-4.9%) |
17.71 |
16.00 - 18.55 |
1.3215 times |
Fri 29 November 2024 |
17.36 (-1.64%) |
17.95 |
16.11 - 18.51 |
2.2975 times |
Thu 31 October 2024 |
17.65 (0.46%) |
17.58 |
16.27 - 19.48 |
1.718 times |
Mon 30 September 2024 |
17.57 (-0.17%) |
16.58 |
16.58 - 19.11 |
2.791 times |
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 15.45 | | 20 day DMA | 15.3 | | 35 day DMA | 15.46 | | 50 day DMA | 15.48 | | 100 day DMA | 15.59 | | 150 day DMA | 15.94 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.74 | 15.75 | | 12 day EMA | 15.57 | 15.53 | 15.49 | | 20 day EMA | 15.49 | 15.46 | 15.43 | | 35 day EMA | 15.49 | 15.47 | 15.45 | | 50 day EMA | 15.57 | 15.56 | 15.55 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.81 | 15.81 | | 12 day SMA | 15.45 | 15.32 | 15.24 | | 20 day SMA | 15.3 | 15.31 | 15.32 | | 35 day SMA | 15.46 | 15.44 | 15.42 | | 50 day SMA | 15.48 | 15.48 | 15.48 | | 100 day SMA | 15.59 | 15.59 | 15.59 | | 150 day SMA | 15.94 | 15.95 | 15.96 | | 200 day SMA | 16.39 | 16.4 | 16.41 |
|
|
