Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc Strong Daily Stock price targets for Mahepc 523754 are 141.88 and 155.03 | Daily Target 1 | 131.42 | | Daily Target 2 | 139.18 | | Daily Target 3 | 144.56666666667 | | Daily Target 4 | 152.33 | | Daily Target 5 | 157.72 |
Daily price and volume Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
146.95 (7.11%) |
137.10 |
136.80 - 149.95 |
2.9433 times |
Tue 15 April 2025 |
137.20 (3.47%) |
134.95 |
132.15 - 139.65 |
1.0138 times |
Fri 11 April 2025 |
132.60 (1.41%) |
133.00 |
131.70 - 136.00 |
1.1061 times |
Wed 09 April 2025 |
130.75 (6.73%) |
125.90 |
122.55 - 132.55 |
2.3144 times |
Tue 08 April 2025 |
122.50 (3.51%) |
118.95 |
117.05 - 124.15 |
0.8971 times |
Fri 04 April 2025 |
118.35 (-0.5%) |
122.15 |
118.25 - 122.40 |
0.3006 times |
Wed 02 April 2025 |
118.95 (-0.83%) |
118.05 |
117.55 - 122.10 |
0.1961 times |
Tue 01 April 2025 |
119.95 (1.65%) |
118.00 |
117.80 - 121.45 |
0.5177 times |
Fri 28 March 2025 |
118.00 (-1.13%) |
121.35 |
115.50 - 121.35 |
0.2875 times |
Wed 26 March 2025 |
119.35 (0.76%) |
119.95 |
116.60 - 121.50 |
0.4233 times |
Tue 25 March 2025 |
118.45 (-4.21%) |
125.00 |
117.55 - 127.30 |
1.1379 times |
Weekly price and charts Mahepc Strong weekly Stock price targets for Mahepc 523754 are 139.55 and 157.35 | Weekly Target 1 | 125.22 | | Weekly Target 2 | 136.08 | | Weekly Target 3 | 143.01666666667 | | Weekly Target 4 | 153.88 | | Weekly Target 5 | 160.82 |
Weekly price and volumes for Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
146.95 (10.82%) |
134.95 |
132.15 - 149.95 |
1.2527 times |
Fri 11 April 2025 |
132.60 (12.04%) |
118.95 |
117.05 - 136.00 |
1.3668 times |
Fri 04 April 2025 |
118.35 (0.3%) |
118.00 |
117.55 - 122.40 |
0.3211 times |
Fri 28 March 2025 |
118.00 (-2.56%) |
124.95 |
115.50 - 127.30 |
0.8932 times |
Fri 21 March 2025 |
121.10 (10.64%) |
109.50 |
108.00 - 124.75 |
1.7106 times |
Thu 13 March 2025 |
109.45 (-3.74%) |
112.05 |
108.00 - 117.60 |
1.3864 times |
Fri 07 March 2025 |
113.70 (-2.32%) |
113.90 |
109.55 - 117.35 |
0.8921 times |
Fri 28 February 2025 |
116.40 (-5.83%) |
125.25 |
115.00 - 125.25 |
0.3525 times |
Fri 21 February 2025 |
123.60 (-3.4%) |
131.00 |
120.00 - 131.00 |
0.6969 times |
Fri 14 February 2025 |
127.95 (-7.42%) |
135.45 |
125.10 - 139.95 |
1.1277 times |
Fri 07 February 2025 |
138.20 (0.77%) |
139.50 |
132.10 - 145.50 |
1.3787 times |
Monthly price and charts Mahepc Strong monthly Stock price targets for Mahepc 523754 are 132 and 164.9 | Monthly Target 1 | 105.08 | | Monthly Target 2 | 126.02 | | Monthly Target 3 | 137.98333333333 | | Monthly Target 4 | 158.92 | | Monthly Target 5 | 170.88 |
Monthly price and volumes Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
146.95 (24.53%) |
118.00 |
117.05 - 149.95 |
0.479 times |
Fri 28 March 2025 |
118.00 (1.37%) |
113.90 |
108.00 - 127.30 |
0.7953 times |
Fri 28 February 2025 |
116.40 (-15.13%) |
139.50 |
115.00 - 145.50 |
0.5792 times |
Fri 31 January 2025 |
137.15 (19.47%) |
116.85 |
100.00 - 159.20 |
4.2794 times |
Tue 31 December 2024 |
114.80 (-7.08%) |
126.25 |
107.50 - 131.90 |
0.6788 times |
Fri 29 November 2024 |
123.55 (2.32%) |
121.20 |
107.05 - 124.80 |
0.3855 times |
Thu 31 October 2024 |
120.75 (-6.29%) |
132.00 |
110.05 - 133.00 |
0.5514 times |
Mon 30 September 2024 |
128.85 (-9.61%) |
140.00 |
127.15 - 148.00 |
0.6822 times |
Fri 30 August 2024 |
142.55 (-1.14%) |
141.45 |
127.00 - 145.25 |
0.707 times |
Wed 31 July 2024 |
144.20 (-9.14%) |
162.00 |
135.00 - 168.50 |
0.862 times |
Fri 28 June 2024 |
158.70 (18.3%) |
140.20 |
118.00 - 177.60 |
2.9734 times |
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value | | 5 day DMA | 134 | | 12 day DMA | 125.56 | | 20 day DMA | 121.48 | | 35 day DMA | 120.28 | | 50 day DMA | 124.12 | | 100 day DMA | 121.29 | | 150 day DMA | 123.33 | | 200 day DMA | 128.98 | EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.76 | 130.16 | 126.64 | | 12 day EMA | 128.33 | 124.95 | 122.72 | | 20 day EMA | 125.27 | 122.99 | 121.49 | | 35 day EMA | 125.33 | 124.06 | 123.29 | | 50 day EMA | 126.64 | 125.81 | 125.35 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134 | 128.28 | 124.63 | | 12 day SMA | 125.56 | 123.4 | 122.06 | | 20 day SMA | 121.48 | 119.81 | 118.63 | | 35 day SMA | 120.28 | 119.73 | 119.47 | | 50 day SMA | 124.12 | 123.93 | 124.07 | | 100 day SMA | 121.29 | 120.98 | 120.81 | | 150 day SMA | 123.33 | 123.3 | 123.31 | | 200 day SMA | 128.98 | 129.05 | 129.19 |
|
|
