Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc Strong Daily Stock price targets for Mahepc 523754 are 143.1 and 147.45 | Daily Target 1 | 139.72 | | Daily Target 2 | 142.13 | | Daily Target 3 | 144.06666666667 | | Daily Target 4 | 146.48 | | Daily Target 5 | 148.42 |
Daily price and volume Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.55 (1.8%) |
141.80 |
141.65 - 146.00 |
0.2093 times |
Thu 10 July 2025 |
142.00 (-1.9%) |
145.10 |
141.15 - 145.50 |
0.362 times |
Wed 09 July 2025 |
144.75 (0.31%) |
145.70 |
144.30 - 149.00 |
1.2736 times |
Tue 08 July 2025 |
144.30 (1.3%) |
142.45 |
142.45 - 145.50 |
0.8079 times |
Mon 07 July 2025 |
142.45 (-1.69%) |
139.60 |
139.60 - 145.15 |
0.3129 times |
Fri 04 July 2025 |
144.90 (-0.99%) |
142.85 |
142.85 - 147.40 |
0.9051 times |
Thu 03 July 2025 |
146.35 (-0.71%) |
145.65 |
144.80 - 146.50 |
0.269 times |
Wed 02 July 2025 |
147.40 (1.27%) |
145.30 |
143.50 - 148.00 |
1.3959 times |
Tue 01 July 2025 |
145.55 (0.69%) |
143.55 |
142.05 - 148.35 |
2.9358 times |
Mon 30 June 2025 |
144.55 (1.58%) |
145.00 |
142.85 - 146.15 |
1.5285 times |
Fri 27 June 2025 |
142.30 (-1.66%) |
144.70 |
141.25 - 144.70 |
0.5966 times |
Weekly price and charts Mahepc Strong weekly Stock price targets for Mahepc 523754 are 142.08 and 151.48 | Weekly Target 1 | 134.98 | | Weekly Target 2 | 139.77 | | Weekly Target 3 | 144.38333333333 | | Weekly Target 4 | 149.17 | | Weekly Target 5 | 153.78 |
Weekly price and volumes for Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.55 (-0.24%) |
139.60 |
139.60 - 149.00 |
0.4025 times |
Fri 04 July 2025 |
144.90 (1.83%) |
145.00 |
142.05 - 148.35 |
0.9547 times |
Fri 27 June 2025 |
142.30 (6.23%) |
135.05 |
133.90 - 146.35 |
0.9457 times |
Thu 19 June 2025 |
133.95 (-3.7%) |
142.55 |
133.55 - 144.05 |
0.4567 times |
Fri 13 June 2025 |
139.10 (-0.89%) |
140.50 |
136.30 - 146.10 |
0.957 times |
Fri 06 June 2025 |
140.35 (-0.53%) |
140.40 |
138.50 - 151.40 |
1.3376 times |
Fri 30 May 2025 |
141.10 (0.71%) |
142.50 |
137.00 - 145.95 |
1.2963 times |
Fri 23 May 2025 |
140.10 (-2.78%) |
141.05 |
138.50 - 147.90 |
1.0103 times |
Fri 16 May 2025 |
144.10 (6.07%) |
135.05 |
135.05 - 151.00 |
1.3486 times |
Fri 09 May 2025 |
135.85 (-3.34%) |
141.65 |
130.25 - 144.90 |
1.2907 times |
Fri 02 May 2025 |
140.55 (0.97%) |
139.05 |
138.15 - 148.30 |
1.174 times |
Monthly price and charts Mahepc Strong monthly Stock price targets for Mahepc 523754 are 142.08 and 151.48 | Monthly Target 1 | 134.98 | | Monthly Target 2 | 139.77 | | Monthly Target 3 | 144.38333333333 | | Monthly Target 4 | 149.17 | | Monthly Target 5 | 153.78 |
Monthly price and volumes Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.55 (0%) |
143.55 |
139.60 - 149.00 |
0.2559 times |
Mon 30 June 2025 |
144.55 (2.45%) |
140.40 |
133.55 - 151.40 |
0.869 times |
Fri 30 May 2025 |
141.10 (1.58%) |
141.95 |
130.25 - 151.00 |
1.1773 times |
Wed 30 April 2025 |
138.90 (17.71%) |
118.00 |
117.05 - 161.00 |
1.3731 times |
Fri 28 March 2025 |
118.00 (1.37%) |
113.90 |
108.00 - 127.30 |
0.6919 times |
Fri 28 February 2025 |
116.40 (-15.13%) |
139.50 |
115.00 - 145.50 |
0.5039 times |
Fri 31 January 2025 |
137.15 (19.47%) |
116.85 |
100.00 - 159.20 |
3.7231 times |
Tue 31 December 2024 |
114.80 (-7.08%) |
126.25 |
107.50 - 131.90 |
0.5906 times |
Fri 29 November 2024 |
123.55 (2.32%) |
121.20 |
107.05 - 124.80 |
0.3354 times |
Thu 31 October 2024 |
120.75 (-6.29%) |
132.00 |
110.05 - 133.00 |
0.4797 times |
Mon 30 September 2024 |
128.85 (-9.61%) |
140.00 |
127.15 - 148.00 |
0.5935 times |
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value | | 5 day DMA | 143.61 | | 12 day DMA | 144.48 | | 20 day DMA | 142.51 | | 35 day DMA | 142.33 | | 50 day DMA | 142.08 | | 100 day DMA | 133.95 | | 150 day DMA | 129.94 | | 200 day DMA | 128.2 | EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.95 | 143.65 | 144.47 | | 12 day EMA | 143.75 | 143.6 | 143.89 | | 20 day EMA | 143.26 | 143.12 | 143.24 | | 35 day EMA | 142.64 | 142.53 | 142.56 | | 50 day EMA | 142.1 | 142 | 142 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.61 | 143.68 | 144.55 | | 12 day SMA | 144.48 | 144.56 | 144.32 | | 20 day SMA | 142.51 | 142.23 | 142.24 | | 35 day SMA | 142.33 | 142.29 | 142.37 | | 50 day SMA | 142.08 | 141.97 | 141.97 | | 100 day SMA | 133.95 | 133.91 | 133.82 | | 150 day SMA | 129.94 | 129.73 | 129.53 | | 200 day SMA | 128.2 | 128.16 | 128.13 |
|
|
