IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIo System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem Strong Daily Stock price targets for IoSystem 523752 are 13.55 and 14.93 | Daily Target 1 | 12.52 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.896666666667 | | Daily Target 4 | 14.57 | | Daily Target 5 | 15.28 |
Daily price and volume Io System
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.87 (-0.29%) |
13.22 |
13.22 - 14.60 |
3.0668 times |
Thu 10 July 2025 |
13.91 (-4.99%) |
13.91 |
13.91 - 13.91 |
4.1436 times |
Wed 09 July 2025 |
14.64 (-5%) |
14.64 |
14.64 - 14.64 |
2.7873 times |
Tue 08 July 2025 |
15.41 (-4.99%) |
15.41 |
15.41 - 15.41 |
0.0005 times |
Mon 07 July 2025 |
16.22 (-4.98%) |
16.22 |
16.22 - 16.22 |
0.0005 times |
Fri 04 July 2025 |
17.07 (-1.5%) |
16.99 |
16.99 - 17.07 |
0.0001 times |
Thu 03 July 2025 |
17.33 (-1.98%) |
17.33 |
17.33 - 17.33 |
0 times |
Wed 02 July 2025 |
17.68 (-2%) |
17.68 |
17.68 - 17.68 |
0.0004 times |
Tue 01 July 2025 |
18.04 (-1.96%) |
18.04 |
18.04 - 18.04 |
0.0001 times |
Mon 30 June 2025 |
18.40 (-1.97%) |
18.40 |
18.40 - 18.40 |
0.0007 times |
Fri 27 June 2025 |
18.77 (-1.98%) |
18.77 |
18.77 - 18.77 |
0.0001 times |
Weekly price and charts IoSystem Strong weekly Stock price targets for IoSystem 523752 are 12.05 and 15.05 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 14.436666666667 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Io System
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.87 (-18.75%) |
16.22 |
13.22 - 16.22 |
7.5373 times |
Fri 04 July 2025 |
17.07 (-9.06%) |
18.40 |
16.99 - 18.40 |
0.001 times |
Fri 27 June 2025 |
18.77 (-9.5%) |
19.93 |
18.77 - 19.93 |
0.0005 times |
Thu 19 June 2025 |
20.74 (-0.1%) |
21.17 |
20.74 - 21.59 |
0.3079 times |
Fri 13 June 2025 |
20.76 (10.13%) |
19.22 |
19.22 - 20.76 |
1.0399 times |
Fri 06 June 2025 |
18.85 (10.23%) |
17.44 |
17.44 - 18.85 |
0.6803 times |
Fri 30 May 2025 |
17.10 (18.26%) |
14.46 |
13.80 - 17.10 |
0.3405 times |
Fri 23 May 2025 |
14.46 (12.79%) |
12.24 |
12.18 - 14.46 |
0.0491 times |
Fri 16 May 2025 |
12.82 (-9.46%) |
13.88 |
12.82 - 13.94 |
0.0122 times |
Fri 09 May 2025 |
14.16 (4.12%) |
13.87 |
13.87 - 14.52 |
0.0312 times |
Fri 02 May 2025 |
13.60 (-7.61%) |
14.43 |
13.60 - 14.43 |
0.002 times |
Monthly price and charts IoSystem Strong monthly Stock price targets for IoSystem 523752 are 11.14 and 15.96 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 15.043333333333 | | Monthly Target 4 | 16.87 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Io System
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.87 (-24.62%) |
18.04 |
13.22 - 18.04 |
5.9364 times |
Mon 30 June 2025 |
18.40 (7.6%) |
17.44 |
17.44 - 21.59 |
1.598 times |
Fri 30 May 2025 |
17.10 (23.29%) |
13.60 |
12.18 - 17.10 |
0.3412 times |
Wed 30 April 2025 |
13.87 (10.17%) |
12.90 |
11.97 - 15.63 |
0.044 times |
Fri 28 March 2025 |
12.59 (-7.29%) |
13.58 |
12.51 - 14.96 |
0.102 times |
Fri 28 February 2025 |
13.58 (-34.99%) |
21.60 |
13.58 - 21.60 |
0.3093 times |
Fri 31 January 2025 |
20.89 (-5%) |
22.15 |
18.30 - 23.10 |
0.0575 times |
Tue 31 December 2024 |
21.99 (-1.79%) |
26.86 |
20.60 - 32.46 |
0.8404 times |
Fri 29 November 2024 |
22.39 (-4.15%) |
22.59 |
18.15 - 25.00 |
0.1879 times |
Thu 31 October 2024 |
23.36 (21.48%) |
19.30 |
16.50 - 26.47 |
0.5833 times |
Mon 30 September 2024 |
19.23 (-16.54%) |
23.00 |
18.50 - 23.35 |
0.148 times |
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 16.71 | | 20 day DMA | 18.29 | | 35 day DMA | 17.8 | | 50 day DMA | 16.57 | | 100 day DMA | 15.73 | | 150 day DMA | 17.94 | | 200 day DMA | 18.63 | EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.81 | 15.28 | 15.96 | | 12 day EMA | 16.28 | 16.72 | 17.23 | | 20 day EMA | 16.97 | 17.3 | 17.66 | | 35 day EMA | 16.82 | 16.99 | 17.17 | | 50 day EMA | 16.24 | 16.34 | 16.44 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 15.45 | 16.13 | | 12 day SMA | 16.71 | 17.18 | 17.68 | | 20 day SMA | 18.29 | 18.59 | 18.88 | | 35 day SMA | 17.8 | 17.79 | 17.78 | | 50 day SMA | 16.57 | 16.58 | 16.59 | | 100 day SMA | 15.73 | 15.79 | 15.85 | | 150 day SMA | 17.94 | 18 | 18.06 | | 200 day SMA | 18.63 | 18.66 | 18.69 |
|
|
