IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIo System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem Strong Daily Stock price targets for IoSystem 523752 are 13.88 and 15.04 | Daily Target 1 | 12.91 | | Daily Target 2 | 13.69 | | Daily Target 3 | 14.073333333333 | | Daily Target 4 | 14.85 | | Daily Target 5 | 15.23 |
Daily price and volume Io System
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.46 (4.93%) |
13.90 |
13.30 - 14.46 |
2.3844 times |
Thu 22 May 2025 |
13.78 (2.15%) |
14.12 |
13.20 - 14.12 |
0.416 times |
Wed 21 May 2025 |
13.49 (0.22%) |
14.13 |
13.17 - 14.13 |
0.3826 times |
Tue 20 May 2025 |
13.46 (0%) |
13.89 |
13.10 - 13.89 |
0.4335 times |
Mon 19 May 2025 |
13.46 (4.99%) |
12.24 |
12.18 - 13.46 |
4.3875 times |
Fri 16 May 2025 |
12.82 (-1.99%) |
12.82 |
12.82 - 12.82 |
0.9221 times |
Thu 15 May 2025 |
13.08 (-1.95%) |
13.08 |
13.08 - 13.08 |
0.3874 times |
Wed 14 May 2025 |
13.34 (-1.98%) |
13.34 |
13.34 - 13.34 |
0.0375 times |
Tue 13 May 2025 |
13.61 (-1.95%) |
13.61 |
13.61 - 13.61 |
0.2827 times |
Mon 12 May 2025 |
13.88 (-1.98%) |
13.88 |
13.88 - 13.94 |
0.3662 times |
Fri 09 May 2025 |
14.16 (-1.94%) |
14.16 |
14.16 - 14.52 |
0.3483 times |
Weekly price and charts IoSystem Strong weekly Stock price targets for IoSystem 523752 are 13.32 and 15.6 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.7 | | Weekly Target 4 | 15.22 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Io System
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.46 (12.79%) |
12.24 |
12.18 - 14.46 |
2.1189 times |
Fri 16 May 2025 |
12.82 (-9.46%) |
13.88 |
12.82 - 13.94 |
0.5284 times |
Fri 09 May 2025 |
14.16 (4.12%) |
13.87 |
13.87 - 14.52 |
1.3479 times |
Fri 02 May 2025 |
13.60 (-7.61%) |
14.43 |
13.60 - 14.43 |
0.0858 times |
Fri 25 April 2025 |
14.72 (-2.06%) |
15.33 |
14.72 - 15.63 |
1.2381 times |
Thu 17 April 2025 |
15.03 (5.99%) |
14.46 |
14.46 - 15.03 |
0.1575 times |
Fri 11 April 2025 |
14.18 (-0.84%) |
14.90 |
14.16 - 15.58 |
0.1228 times |
Fri 04 April 2025 |
14.30 (13.58%) |
12.90 |
11.97 - 14.30 |
0.8104 times |
Fri 28 March 2025 |
12.59 (-11.65%) |
14.65 |
12.59 - 14.96 |
3.0969 times |
Fri 21 March 2025 |
14.25 (6.03%) |
13.89 |
12.90 - 14.64 |
0.4935 times |
Thu 13 March 2025 |
13.44 (2.36%) |
13.18 |
12.51 - 13.95 |
0.5493 times |
Monthly price and charts IoSystem Strong monthly Stock price targets for IoSystem 523752 are 13.32 and 15.66 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.72 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 16.06 |
Monthly price and volumes Io System
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.46 (4.25%) |
13.60 |
12.18 - 14.52 |
0.2968 times |
Wed 30 April 2025 |
13.87 (10.17%) |
12.90 |
11.97 - 15.63 |
0.1789 times |
Fri 28 March 2025 |
12.59 (-7.29%) |
13.58 |
12.51 - 14.96 |
0.4149 times |
Fri 28 February 2025 |
13.58 (-34.99%) |
21.60 |
13.58 - 21.60 |
1.258 times |
Fri 31 January 2025 |
20.89 (-5%) |
22.15 |
18.30 - 23.10 |
0.234 times |
Tue 31 December 2024 |
21.99 (-1.79%) |
26.86 |
20.60 - 32.46 |
3.4181 times |
Fri 29 November 2024 |
22.39 (-4.15%) |
22.59 |
18.15 - 25.00 |
0.7644 times |
Thu 31 October 2024 |
23.36 (21.48%) |
19.30 |
16.50 - 26.47 |
2.3725 times |
Mon 30 September 2024 |
19.23 (-16.54%) |
23.00 |
18.50 - 23.35 |
0.602 times |
Fri 30 August 2024 |
23.04 (-5.26%) |
24.60 |
20.22 - 25.88 |
0.4603 times |
Wed 31 July 2024 |
24.32 (-20.47%) |
30.65 |
23.00 - 31.94 |
0.7368 times |
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.67 | | 20 day DMA | 13.86 | | 35 day DMA | 14.03 | | 50 day DMA | 13.88 | | 100 day DMA | 16.7 | | 150 day DMA | 18.66 | | 200 day DMA | 19.44 | EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.54 | 13.42 | | 12 day EMA | 13.77 | 13.64 | 13.61 | | 20 day EMA | 13.84 | 13.78 | 13.78 | | 35 day EMA | 13.87 | 13.84 | 13.84 | | 50 day EMA | 13.96 | 13.94 | 13.95 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.4 | 13.26 | | 12 day SMA | 13.67 | 13.66 | 13.69 | | 20 day SMA | 13.86 | 13.89 | 13.98 | | 35 day SMA | 14.03 | 14.03 | 14.04 | | 50 day SMA | 13.88 | 13.86 | 13.87 | | 100 day SMA | 16.7 | 16.79 | 16.89 | | 150 day SMA | 18.66 | 18.69 | 18.72 | | 200 day SMA | 19.44 | 19.5 | 19.56 |
|
|
