Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl Strong Daily Stock price targets for Dvl 523736 are 334.88 and 347.23 | Daily Target 1 | 332.47 | | Daily Target 2 | 337.28 | | Daily Target 3 | 344.81666666667 | | Daily Target 4 | 349.63 | | Daily Target 5 | 357.17 |
Daily price and volume Dvl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
342.10 (-3.31%) |
352.35 |
340.00 - 352.35 |
0.2961 times |
| Tue 29 April 2025 |
353.80 (-0.66%) |
350.15 |
350.15 - 362.25 |
0.1984 times |
| Mon 28 April 2025 |
356.15 (-2.06%) |
351.10 |
351.10 - 360.65 |
1.6065 times |
| Fri 25 April 2025 |
363.65 (-3.43%) |
378.05 |
355.00 - 385.00 |
4.775 times |
| Thu 24 April 2025 |
376.55 (6.1%) |
356.35 |
356.35 - 382.25 |
2.0108 times |
| Tue 22 April 2025 |
354.90 (0.33%) |
355.30 |
353.40 - 359.55 |
0.0957 times |
| Mon 21 April 2025 |
353.75 (1.8%) |
346.65 |
344.20 - 354.00 |
0.1792 times |
| Thu 17 April 2025 |
347.50 (0.86%) |
342.90 |
340.85 - 350.00 |
0.1934 times |
| Wed 16 April 2025 |
344.55 (0.51%) |
345.00 |
341.40 - 347.45 |
0.5521 times |
| Tue 15 April 2025 |
342.80 (3.55%) |
337.05 |
337.05 - 342.90 |
0.0928 times |
| Fri 11 April 2025 |
331.05 (2.14%) |
328.75 |
325.90 - 333.80 |
0.9384 times |
Weekly price and charts Dvl Strong weekly Stock price targets for Dvl 523736 are 329.93 and 352.18 | Weekly Target 1 | 325.87 | | Weekly Target 2 | 333.98 | | Weekly Target 3 | 348.11666666667 | | Weekly Target 4 | 356.23 | | Weekly Target 5 | 370.37 |
Weekly price and volumes for Dvl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
342.10 (-5.93%) |
351.10 |
340.00 - 362.25 |
0.6783 times |
| Fri 25 April 2025 |
363.65 (4.65%) |
346.65 |
344.20 - 385.00 |
2.2794 times |
| Thu 17 April 2025 |
347.50 (4.97%) |
337.05 |
337.05 - 350.00 |
0.2706 times |
| Fri 11 April 2025 |
331.05 (-1.84%) |
326.45 |
321.75 - 333.80 |
0.3954 times |
| Fri 04 April 2025 |
337.25 (5.39%) |
318.00 |
318.00 - 356.90 |
0.7391 times |
| Fri 28 March 2025 |
320.00 (-5.23%) |
335.00 |
317.35 - 343.00 |
0.9752 times |
| Fri 21 March 2025 |
337.65 (4.52%) |
320.25 |
312.30 - 343.65 |
0.8931 times |
| Thu 13 March 2025 |
323.05 (-4.66%) |
338.15 |
318.70 - 339.35 |
0.5239 times |
| Fri 07 March 2025 |
338.85 (10.02%) |
305.00 |
294.10 - 340.00 |
2.3214 times |
| Fri 28 February 2025 |
308.00 (-9.8%) |
332.00 |
306.00 - 339.05 |
0.9235 times |
| Fri 21 February 2025 |
341.45 (1.58%) |
335.00 |
312.10 - 352.20 |
2.34 times |
Monthly price and charts Dvl Strong monthly Stock price targets for Dvl 523736 are 330.05 and 397.05 | Monthly Target 1 | 281.37 | | Monthly Target 2 | 311.73 | | Monthly Target 3 | 348.36666666667 | | Monthly Target 4 | 378.73 | | Monthly Target 5 | 415.37 |
Monthly price and volumes Dvl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
342.10 (6.91%) |
318.00 |
318.00 - 385.00 |
0.3382 times |
| Fri 28 March 2025 |
320.00 (3.9%) |
305.00 |
294.10 - 343.65 |
0.3654 times |
| Fri 28 February 2025 |
308.00 (-10.92%) |
332.35 |
306.00 - 401.50 |
0.7384 times |
| Fri 31 January 2025 |
345.75 (-6.25%) |
370.05 |
310.00 - 381.50 |
0.4569 times |
| Tue 31 December 2024 |
368.80 (-12.53%) |
425.00 |
354.75 - 445.65 |
0.6339 times |
| Fri 29 November 2024 |
421.65 (-5.88%) |
450.00 |
385.10 - 470.00 |
0.2668 times |
| Thu 31 October 2024 |
448.00 (-10.52%) |
510.00 |
402.55 - 512.00 |
0.8102 times |
| Mon 30 September 2024 |
500.65 (16.09%) |
450.00 |
412.05 - 542.55 |
2.6817 times |
| Fri 30 August 2024 |
431.25 (1.87%) |
426.05 |
391.30 - 495.00 |
2.3601 times |
| Wed 31 July 2024 |
423.35 (16.27%) |
358.10 |
350.80 - 426.55 |
1.3484 times |
| Fri 28 June 2024 |
364.10 (9.92%) |
345.95 |
302.40 - 402.60 |
1.556 times |
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value | | 5 day DMA | 358.45 | | 12 day DMA | 349.24 | | 20 day DMA | 342.18 | | 35 day DMA | 334.3 | | 50 day DMA | 335.93 | | 100 day DMA | 354.05 | | 150 day DMA | 387.91 | | 200 day DMA | 394.52 | EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.01 | 356.97 | 358.56 | | 12 day EMA | 349.49 | 350.83 | 350.29 | | 20 day EMA | 345.19 | 345.51 | 344.64 | | 35 day EMA | 341.51 | 341.48 | 340.75 | | 50 day EMA | 338.36 | 338.21 | 337.57 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.45 | 361.01 | 361 | | 12 day SMA | 349.24 | 348.07 | 346.69 | | 20 day SMA | 342.18 | 341.96 | 340.73 | | 35 day SMA | 334.3 | 333.61 | 333.01 | | 50 day SMA | 335.93 | 335.89 | 335.66 | | 100 day SMA | 354.05 | 354.74 | 355.18 | | 150 day SMA | 387.91 | 388.97 | 389.83 | | 200 day SMA | 394.52 | 394.66 | 394.71 |
|
|
