EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard Strong Daily Stock price targets for EcoBoard 523732 are 31.59 and 33.19 | Daily Target 1 | 30.27 | | Daily Target 2 | 31.3 | | Daily Target 3 | 31.873333333333 | | Daily Target 4 | 32.9 | | Daily Target 5 | 33.47 |
Daily price and volume Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.32 (3.66%) |
31.00 |
30.85 - 32.45 |
1.5424 times |
Fri 11 July 2025 |
31.18 (3.93%) |
29.40 |
29.40 - 31.45 |
3.2239 times |
Thu 10 July 2025 |
30.00 (1.18%) |
29.60 |
29.35 - 30.00 |
0.329 times |
Wed 09 July 2025 |
29.65 (-1.33%) |
29.50 |
29.50 - 29.70 |
0.0754 times |
Tue 08 July 2025 |
30.05 (-3.72%) |
30.22 |
30.00 - 30.22 |
1.8842 times |
Mon 07 July 2025 |
31.21 (-3.07%) |
32.01 |
31.20 - 32.01 |
0.2376 times |
Fri 04 July 2025 |
32.20 (-2.42%) |
32.62 |
32.15 - 32.70 |
1.2813 times |
Thu 03 July 2025 |
33.00 (-0.45%) |
33.15 |
33.00 - 33.15 |
0.2152 times |
Wed 02 July 2025 |
33.15 (-0.81%) |
33.15 |
33.15 - 33.15 |
0.2261 times |
Tue 01 July 2025 |
33.42 (-1.71%) |
34.00 |
33.20 - 34.00 |
0.9851 times |
Mon 30 June 2025 |
34.00 (0.74%) |
33.05 |
33.05 - 34.99 |
0.147 times |
Weekly price and charts EcoBoard Strong weekly Stock price targets for EcoBoard 523732 are 31.59 and 33.19 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 31.3 | | Weekly Target 3 | 31.873333333333 | | Weekly Target 4 | 32.9 | | Weekly Target 5 | 33.47 |
Weekly price and volumes for Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.32 (3.66%) |
31.00 |
30.85 - 32.45 |
0.203 times |
Fri 11 July 2025 |
31.18 (-3.17%) |
32.01 |
29.35 - 32.01 |
0.7566 times |
Fri 04 July 2025 |
32.20 (-4.59%) |
33.05 |
32.15 - 34.99 |
0.3756 times |
Fri 27 June 2025 |
33.75 (1.35%) |
33.59 |
32.30 - 35.90 |
1.0179 times |
Thu 19 June 2025 |
33.30 (-12.99%) |
36.51 |
32.00 - 38.00 |
0.9141 times |
Fri 13 June 2025 |
38.27 (27.35%) |
31.50 |
31.50 - 38.32 |
2.5278 times |
Fri 06 June 2025 |
30.05 (9.27%) |
26.20 |
26.20 - 30.89 |
1.8453 times |
Fri 30 May 2025 |
27.50 (-3.27%) |
29.74 |
27.35 - 29.90 |
0.4755 times |
Fri 23 May 2025 |
28.43 (-0.77%) |
28.65 |
26.50 - 30.70 |
1.1655 times |
Fri 16 May 2025 |
28.65 (-2.32%) |
28.60 |
28.35 - 31.95 |
0.7187 times |
Fri 09 May 2025 |
29.33 (-6.89%) |
32.95 |
29.22 - 33.05 |
1.0727 times |
Monthly price and charts EcoBoard Strong monthly Stock price targets for EcoBoard 523732 are 28.51 and 33.16 | Monthly Target 1 | 27.24 | | Monthly Target 2 | 29.78 | | Monthly Target 3 | 31.89 | | Monthly Target 4 | 34.43 | | Monthly Target 5 | 36.54 |
Monthly price and volumes Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.32 (-4.94%) |
34.00 |
29.35 - 34.00 |
0.1275 times |
Mon 30 June 2025 |
34.00 (23.64%) |
26.20 |
26.20 - 38.32 |
0.6126 times |
Fri 30 May 2025 |
27.50 (-11.83%) |
31.00 |
26.50 - 33.05 |
0.3573 times |
Wed 30 April 2025 |
31.19 (32.22%) |
23.59 |
22.45 - 39.10 |
1.0125 times |
Fri 28 March 2025 |
23.59 (-27.66%) |
30.98 |
23.50 - 30.98 |
0.5343 times |
Mon 24 February 2025 |
32.61 (-14.23%) |
36.12 |
32.61 - 37.92 |
0.1324 times |
Mon 20 January 2025 |
38.02 (16.91%) |
33.90 |
32.50 - 42.46 |
1.059 times |
Tue 31 December 2024 |
32.52 (18.25%) |
27.01 |
25.10 - 34.00 |
1.2442 times |
Fri 29 November 2024 |
27.50 (-8.06%) |
31.43 |
18.50 - 34.63 |
4.5908 times |
Thu 31 October 2024 |
29.91 (-8.76%) |
32.15 |
27.32 - 34.94 |
0.3295 times |
Mon 30 September 2024 |
32.78 (-3.02%) |
34.59 |
31.01 - 34.59 |
0.4219 times |
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value | | 5 day DMA | 30.64 | | 12 day DMA | 31.99 | | 20 day DMA | 32.93 | | 35 day DMA | 31.95 | | 50 day DMA | 31.2 | | 100 day DMA | 30.86 | | 150 day DMA | 30.38 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.32 | 30.82 | 30.64 | | 12 day EMA | 31.8 | 31.7 | 31.79 | | 20 day EMA | 32.08 | 32.05 | 32.14 | | 35 day EMA | 31.77 | 31.74 | 31.77 | | 50 day EMA | 31.18 | 31.13 | 31.13 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.64 | 30.42 | 30.62 | | 12 day SMA | 31.99 | 32.1 | 32.42 | | 20 day SMA | 32.93 | 33.23 | 33.5 | | 35 day SMA | 31.95 | 31.84 | 31.73 | | 50 day SMA | 31.2 | 31.18 | 31.18 | | 100 day SMA | 30.86 | 30.81 | 30.78 | | 150 day SMA | 30.38 | 30.38 | 30.39 | | 200 day SMA | 30.7 | 30.69 | 30.69 |
|
|
