EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard Strong Daily Stock price targets for EcoBoard 523732 are 35.47 and 35.47 | Daily Target 1 | 35.47 | | Daily Target 2 | 35.47 | | Daily Target 3 | 35.47 | | Daily Target 4 | 35.47 | | Daily Target 5 | 35.47 |
Daily price and volume Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.47 (4.97%) |
35.47 |
35.47 - 35.47 |
0.6651 times |
Wed 16 April 2025 |
33.79 (4.97%) |
33.79 |
33.79 - 33.79 |
0.3018 times |
Tue 15 April 2025 |
32.19 (4.99%) |
32.19 |
32.19 - 32.19 |
1.8043 times |
Fri 11 April 2025 |
30.66 (2.37%) |
31.24 |
28.55 - 31.24 |
0.6382 times |
Wed 09 April 2025 |
29.95 (-0.83%) |
29.70 |
28.75 - 31.45 |
0.429 times |
Tue 08 April 2025 |
30.20 (7.51%) |
30.50 |
28.21 - 30.93 |
2.0222 times |
Fri 04 April 2025 |
28.09 (10.16%) |
27.99 |
27.98 - 28.09 |
0.8048 times |
Wed 02 April 2025 |
25.50 (3.16%) |
23.60 |
23.60 - 25.50 |
0.1478 times |
Tue 01 April 2025 |
24.72 (4.79%) |
23.59 |
22.45 - 24.75 |
0.634 times |
Fri 28 March 2025 |
23.59 (-4.46%) |
24.35 |
23.50 - 24.67 |
2.5529 times |
Wed 26 March 2025 |
24.69 (-4.67%) |
24.61 |
24.61 - 26.95 |
1.1018 times |
Weekly price and charts EcoBoard Strong weekly Stock price targets for EcoBoard 523732 are 33.83 and 37.11 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 33.28 | | Weekly Target 3 | 34.376666666667 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 37.66 |
Weekly price and volumes for Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.47 (15.69%) |
32.19 |
32.19 - 35.47 |
1.4459 times |
Fri 11 April 2025 |
30.66 (9.15%) |
30.50 |
28.21 - 31.45 |
1.6119 times |
Fri 04 April 2025 |
28.09 (19.08%) |
23.59 |
22.45 - 28.09 |
0.8278 times |
Fri 28 March 2025 |
23.59 (-12.56%) |
26.00 |
23.50 - 26.95 |
3.1892 times |
Fri 21 March 2025 |
26.98 (1.5%) |
25.26 |
24.82 - 27.85 |
1.6395 times |
Thu 13 March 2025 |
26.58 (-14.2%) |
29.44 |
26.58 - 29.44 |
0.0385 times |
Mon 03 March 2025 |
30.98 (-5%) |
30.98 |
30.98 - 30.98 |
0.033 times |
Mon 24 February 2025 |
32.61 (-4.98%) |
32.61 |
32.61 - 32.61 |
0.6608 times |
Mon 10 February 2025 |
34.32 (-4.98%) |
37.92 |
34.32 - 37.92 |
0.4631 times |
Mon 03 February 2025 |
36.12 (-5%) |
36.12 |
36.12 - 36.12 |
0.0903 times |
Mon 20 January 2025 |
38.02 (-5%) |
38.02 |
38.02 - 38.02 |
1.1412 times |
Monthly price and charts EcoBoard Strong monthly Stock price targets for EcoBoard 523732 are 28.96 and 41.98 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 31.13 | | Monthly Target 4 | 39.81 | | Monthly Target 5 | 44.15 |
Monthly price and volumes Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.47 (50.36%) |
23.59 |
22.45 - 35.47 |
0.4056 times |
Fri 28 March 2025 |
23.59 (-27.66%) |
30.98 |
23.50 - 30.98 |
0.5116 times |
Mon 24 February 2025 |
32.61 (-14.23%) |
36.12 |
32.61 - 37.92 |
0.1267 times |
Mon 20 January 2025 |
38.02 (16.91%) |
33.90 |
32.50 - 42.46 |
1.0139 times |
Tue 31 December 2024 |
32.52 (18.25%) |
27.01 |
25.10 - 34.00 |
1.1913 times |
Fri 29 November 2024 |
27.50 (-8.06%) |
31.43 |
18.50 - 34.63 |
4.3955 times |
Thu 31 October 2024 |
29.91 (-8.76%) |
32.15 |
27.32 - 34.94 |
0.3155 times |
Mon 30 September 2024 |
32.78 (-3.02%) |
34.59 |
31.01 - 34.59 |
0.4039 times |
Fri 30 August 2024 |
33.80 (12.55%) |
31.49 |
29.00 - 35.00 |
0.8851 times |
Wed 31 July 2024 |
30.03 (-6.16%) |
33.00 |
27.70 - 33.00 |
0.7508 times |
Fri 28 June 2024 |
32.00 (1.75%) |
32.00 |
27.50 - 34.18 |
0.5945 times |
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value | | 5 day DMA | 32.41 | | 12 day DMA | 28.73 | | 20 day DMA | 27.94 | | 35 day DMA | 30.5 | | 50 day DMA | 29.67 | | 100 day DMA | 29.9 | | 150 day DMA | 30.43 | | 200 day DMA | 31.56 | EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.72 | 31.34 | 30.12 | | 12 day EMA | 30.43 | 29.51 | 28.73 | | 20 day EMA | 29.79 | 29.19 | 28.71 | | 35 day EMA | 29.25 | 28.88 | 28.59 | | 50 day EMA | 29.83 | 29.6 | 29.43 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.41 | 31.36 | 30.22 | | 12 day SMA | 28.73 | 27.91 | 27.34 | | 20 day SMA | 27.94 | 27.63 | 27.49 | | 35 day SMA | 30.5 | 30.28 | 30.09 | | 50 day SMA | 29.67 | 29.54 | 29.41 | | 100 day SMA | 29.9 | 29.87 | 29.87 | | 150 day SMA | 30.43 | 30.4 | 30.38 | | 200 day SMA | 31.56 | 31.54 | 31.54 |
|
|
