Use Dark Theme
bell notificationshomepagelogin

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong Daily Stock price targets for SvamSoftwar 523722 are 9.86 and 9.86

Daily Target 19.86
Daily Target 29.86
Daily Target 39.86
Daily Target 49.86
Daily Target 59.86

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Wed 30 April 2025 9.86 (1.96%) 9.86 9.86 - 9.86 1.4553 times
Tue 29 April 2025 9.67 (1.9%) 9.67 9.67 - 9.67 0.3351 times
Mon 28 April 2025 9.49 (1.93%) 9.49 9.49 - 9.49 0.7529 times
Fri 25 April 2025 9.31 (1.97%) 9.31 9.31 - 9.31 0.631 times
Thu 24 April 2025 9.13 (3.87%) 9.13 9.13 - 9.13 0.9872 times
Tue 22 April 2025 8.79 (1.97%) 8.79 8.79 - 8.79 1.3582 times
Mon 21 April 2025 8.62 (1.89%) 8.62 8.62 - 8.62 1.9296 times
Thu 17 April 2025 8.46 (1.93%) 8.46 8.46 - 8.46 0.7171 times
Wed 16 April 2025 8.30 (1.97%) 8.30 8.30 - 8.30 1.1732 times
Tue 15 April 2025 8.14 (1.88%) 8.14 8.14 - 8.14 0.6605 times
Fri 11 April 2025 7.99 (1.91%) 7.99 7.99 - 7.99 0.4313 times

Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 9.68 and 10.05

Weekly Target 19.37
Weekly Target 29.61
Weekly Target 39.7366666666667
Weekly Target 49.98
Weekly Target 510.11

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Wed 30 April 2025 9.86 (5.91%) 9.49 9.49 - 9.86 0.2927 times
Fri 25 April 2025 9.31 (10.05%) 8.62 8.62 - 9.31 0.5645 times
Thu 17 April 2025 8.46 (5.88%) 8.14 8.14 - 8.46 0.2935 times
Fri 11 April 2025 7.99 (7.39%) 7.39 7.39 - 7.99 0.8308 times
Fri 04 April 2025 7.44 (7.98%) 7.02 7.02 - 7.44 0.1499 times
Fri 28 March 2025 6.89 (23.48%) 5.85 5.85 - 6.89 0.4292 times
Fri 21 March 2025 5.58 (-14.42%) 6.39 5.32 - 6.39 6.7286 times
Thu 13 March 2025 6.52 (-18.5%) 7.84 6.52 - 7.84 0.6694 times
Fri 07 March 2025 8.00 (-9.3%) 8.65 8.00 - 8.65 0.0211 times
Fri 28 February 2025 8.82 (-7.64%) 9.36 8.82 - 9.36 0.0204 times
Fri 21 February 2025 9.55 (-9.39%) 10.33 9.55 - 10.33 3.8273 times

weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 8.44 and 11.28

Monthly Target 16.07
Monthly Target 27.97
Monthly Target 38.9133333333333
Monthly Target 410.81
Monthly Target 511.75

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Wed 30 April 2025 9.86 (43.11%) 7.02 7.02 - 9.86 0.1669 times
Fri 28 March 2025 6.89 (-21.88%) 8.65 5.32 - 8.65 0.6146 times
Fri 28 February 2025 8.82 (-25.76%) 12.33 8.82 - 12.33 0.6229 times
Fri 31 January 2025 11.88 (4.67%) 11.57 9.17 - 12.69 1.262 times
Tue 31 December 2024 11.35 (25.55%) 9.22 9.22 - 11.61 3.5538 times
Fri 29 November 2024 9.04 (56.94%) 5.76 5.76 - 9.04 1.1929 times
Thu 31 October 2024 5.76 (76.15%) 3.22 2.81 - 6.09 1.3635 times
Mon 30 September 2024 3.27 (-6.84%) 3.68 3.11 - 3.71 0.577 times
Fri 30 August 2024 3.51 (7.67%) 3.26 3.08 - 3.71 0.2945 times
Wed 31 July 2024 3.26 (5.16%) 3.10 2.98 - 3.99 0.3519 times
Fri 28 June 2024 3.10 (-3.43%) 3.27 2.84 - 3.27 0.152 times

monthly chart SvamSoftwar

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 9.49
12 day DMA 8.8
20 day DMA 8.01
35 day DMA 7.64
50 day DMA 8.44
100 day DMA 9.57
150 day DMA 8.09
200 day DMA 6.91

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.289.09
12 day EMA8.868.688.5
20 day EMA8.488.348.2
35 day EMA8.638.568.49
50 day EMA8.848.88.76

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.289.07
12 day SMA8.88.628.43
20 day SMA8.017.87.58
35 day SMA7.647.627.6
50 day SMA8.448.488.52
100 day SMA9.579.569.55
150 day SMA8.098.058.01
200 day SMA6.916.886.85
Back to top Use Dark Theme