Use Dark Theme
bell notificationshomepagelogin

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong Daily Stock price targets for SvamSoftwar 523722 are 7.58 and 8.3

Daily Target 16.98
Daily Target 27.46
Daily Target 37.7
Daily Target 48.18
Daily Target 58.42

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Mon 14 July 2025 7.94 (4.89%) 7.50 7.22 - 7.94 7.395 times
Fri 11 July 2025 7.57 (4.99%) 7.02 6.85 - 7.57 0.8129 times
Thu 10 July 2025 7.21 (4.95%) 6.87 6.53 - 7.21 0.4374 times
Wed 09 July 2025 6.87 (-4.98%) 6.87 6.87 - 6.87 0.4206 times
Tue 08 July 2025 7.23 (-4.99%) 7.60 7.23 - 7.60 0.1411 times
Mon 07 July 2025 7.61 (1.2%) 7.52 7.15 - 7.89 0.5906 times
Fri 04 July 2025 7.52 (-1.96%) 7.52 7.52 - 7.52 0.0346 times
Thu 03 July 2025 7.67 (-1.92%) 7.67 7.67 - 7.67 0.0371 times
Wed 02 July 2025 7.82 (-1.88%) 7.97 7.82 - 7.97 0.0828 times
Tue 01 July 2025 7.97 (-1.97%) 8.13 7.97 - 8.13 0.048 times
Mon 30 June 2025 8.13 (-1.93%) 8.29 8.13 - 8.29 0.0164 times

Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 7.58 and 8.3

Weekly Target 16.98
Weekly Target 27.46
Weekly Target 37.7
Weekly Target 48.18
Weekly Target 58.42

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Mon 14 July 2025 7.94 (4.89%) 7.50 7.22 - 7.94 3.6944 times
Fri 11 July 2025 7.57 (0.66%) 7.52 6.53 - 7.89 1.2003 times
Fri 04 July 2025 7.52 (-9.29%) 8.29 7.52 - 8.29 0.1093 times
Fri 27 June 2025 8.29 (-8.9%) 8.87 8.29 - 8.88 0.1183 times
Thu 19 June 2025 9.10 (-0.55%) 8.97 8.80 - 9.28 0.656 times
Fri 13 June 2025 9.15 (-9.41%) 9.94 9.15 - 9.94 0.1553 times
Fri 06 June 2025 10.10 (6.54%) 9.30 9.30 - 10.18 0.4663 times
Fri 30 May 2025 9.48 (-4.24%) 9.99 9.41 - 10.65 0.6886 times
Fri 23 May 2025 9.90 (19.85%) 8.26 7.85 - 9.99 2.3565 times
Fri 16 May 2025 8.26 (-9.33%) 8.93 8.26 - 8.93 0.5549 times
Fri 09 May 2025 9.11 (-9.35%) 10.25 9.11 - 10.25 0.4232 times

weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 6.44 and 8.04

Monthly Target 15.93
Monthly Target 26.94
Monthly Target 37.5333333333333
Monthly Target 48.54
Monthly Target 59.13

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Mon 14 July 2025 7.94 (-2.34%) 8.13 6.53 - 8.13 0.5885 times
Mon 30 June 2025 8.13 (-14.24%) 9.30 8.13 - 10.18 0.1654 times
Fri 30 May 2025 9.48 (-3.85%) 10.05 7.85 - 10.65 0.4778 times
Wed 30 April 2025 9.86 (43.11%) 7.02 7.02 - 9.86 0.1667 times
Fri 28 March 2025 6.89 (-21.88%) 8.65 5.32 - 8.65 0.614 times
Fri 28 February 2025 8.82 (-25.76%) 12.33 8.82 - 12.33 0.6223 times
Fri 31 January 2025 11.88 (4.67%) 11.57 9.17 - 12.69 1.2608 times
Tue 31 December 2024 11.35 (25.55%) 9.22 9.22 - 11.61 3.5505 times
Fri 29 November 2024 9.04 (56.94%) 5.76 5.76 - 9.04 1.1917 times
Thu 31 October 2024 5.76 (76.15%) 3.22 2.81 - 6.09 1.3622 times
Mon 30 September 2024 3.27 (-6.84%) 3.68 3.11 - 3.71 0.5764 times

monthly chart SvamSoftwar

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 7.36
12 day DMA 7.65
20 day DMA 8.14
35 day DMA 8.83
50 day DMA 8.91
100 day DMA 8.66
150 day DMA 9.36
200 day DMA 8.33

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.397.3
12 day EMA7.757.717.74
20 day EMA8.068.078.12
35 day EMA8.428.458.5
50 day EMA8.828.868.91

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA7.367.37.29
12 day SMA7.657.77.78
20 day SMA8.148.28.29
35 day SMA8.838.888.94
50 day SMA8.918.969
100 day SMA8.668.78.74
150 day SMA9.369.379.37
200 day SMA8.338.318.29
Back to top Use Dark Theme