AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou Strong Daily Stock price targets for AshianaHou 523716 are 324.85 and 334.4 | Daily Target 1 | 322.53 | | Daily Target 2 | 327.17 | | Daily Target 3 | 332.08333333333 | | Daily Target 4 | 336.72 | | Daily Target 5 | 341.63 |
Daily price and volume Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
331.80 (0.3%) |
337.00 |
327.45 - 337.00 |
0.7126 times |
Thu 10 July 2025 |
330.80 (-0.2%) |
344.00 |
328.00 - 344.00 |
0.2645 times |
Wed 09 July 2025 |
331.45 (-2.31%) |
337.00 |
329.95 - 337.75 |
1.8324 times |
Tue 08 July 2025 |
339.30 (0.52%) |
332.10 |
332.05 - 341.45 |
1.6064 times |
Mon 07 July 2025 |
337.55 (-0.72%) |
345.60 |
336.05 - 345.60 |
0.266 times |
Fri 04 July 2025 |
340.00 (0.28%) |
353.90 |
337.25 - 353.90 |
0.5698 times |
Thu 03 July 2025 |
339.05 (-2.46%) |
345.45 |
336.85 - 349.45 |
1.8489 times |
Wed 02 July 2025 |
347.60 (-0.54%) |
345.00 |
341.50 - 354.15 |
1.3966 times |
Tue 01 July 2025 |
349.50 (1.45%) |
346.50 |
346.50 - 351.05 |
0.6013 times |
Mon 30 June 2025 |
344.50 (-1.33%) |
360.00 |
344.00 - 360.00 |
0.9014 times |
Fri 27 June 2025 |
349.15 (0.63%) |
350.50 |
347.20 - 353.00 |
1.1704 times |
Weekly price and charts AshianaHou Strong weekly Stock price targets for AshianaHou 523716 are 320.55 and 338.7 | Weekly Target 1 | 316.8 | | Weekly Target 2 | 324.3 | | Weekly Target 3 | 334.95 | | Weekly Target 4 | 342.45 | | Weekly Target 5 | 353.1 |
Weekly price and volumes for Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
331.80 (-2.41%) |
345.60 |
327.45 - 345.60 |
0.5636 times |
Fri 04 July 2025 |
340.00 (-2.62%) |
360.00 |
336.85 - 360.00 |
0.6402 times |
Fri 27 June 2025 |
349.15 (1.96%) |
326.40 |
326.40 - 354.35 |
1.2236 times |
Thu 19 June 2025 |
342.45 (-2.84%) |
349.20 |
339.70 - 374.00 |
0.9715 times |
Fri 13 June 2025 |
352.45 (5.71%) |
347.80 |
340.15 - 365.25 |
0.9785 times |
Fri 06 June 2025 |
333.40 (3.88%) |
322.65 |
308.95 - 338.50 |
0.5691 times |
Fri 30 May 2025 |
320.95 (6.86%) |
304.95 |
294.70 - 325.10 |
1.1167 times |
Fri 23 May 2025 |
300.35 (5.46%) |
286.95 |
282.00 - 305.00 |
1.5956 times |
Fri 16 May 2025 |
284.80 (7.43%) |
262.50 |
262.50 - 286.25 |
1.3827 times |
Fri 09 May 2025 |
265.10 (-0.13%) |
272.00 |
248.75 - 287.95 |
0.9586 times |
Fri 02 May 2025 |
265.45 (1.84%) |
285.90 |
260.00 - 285.90 |
0.917 times |
Monthly price and charts AshianaHou Strong monthly Stock price targets for AshianaHou 523716 are 316.28 and 342.98 | Monthly Target 1 | 311.1 | | Monthly Target 2 | 321.45 | | Monthly Target 3 | 337.8 | | Monthly Target 4 | 348.15 | | Monthly Target 5 | 364.5 |
Monthly price and volumes Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
331.80 (-3.69%) |
346.50 |
327.45 - 354.15 |
0.2292 times |
Mon 30 June 2025 |
344.50 (7.34%) |
322.65 |
308.95 - 374.00 |
0.806 times |
Fri 30 May 2025 |
320.95 (20.39%) |
274.00 |
248.75 - 325.10 |
1.076 times |
Wed 30 April 2025 |
266.60 (-9.52%) |
298.90 |
257.35 - 303.50 |
1.0377 times |
Fri 28 March 2025 |
294.65 (-2.3%) |
294.05 |
291.05 - 332.55 |
0.622 times |
Fri 28 February 2025 |
301.60 (-7.31%) |
349.80 |
279.85 - 354.90 |
0.9442 times |
Fri 31 January 2025 |
325.40 (-6.47%) |
354.25 |
300.25 - 395.90 |
2.4551 times |
Tue 31 December 2024 |
347.90 (10.18%) |
320.55 |
310.45 - 375.00 |
1.4554 times |
Fri 29 November 2024 |
315.75 (1.69%) |
316.75 |
290.40 - 329.05 |
0.5668 times |
Thu 31 October 2024 |
310.50 (-5.29%) |
326.30 |
290.65 - 331.55 |
0.8075 times |
Mon 30 September 2024 |
327.85 (-0.76%) |
350.50 |
315.00 - 375.55 |
0.8798 times |
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value | | 5 day DMA | 334.18 | | 12 day DMA | 340.64 | | 20 day DMA | 344.25 | | 35 day DMA | 335.71 | | 50 day DMA | 317.5 | | 100 day DMA | 305.69 | | 150 day DMA | 316.43 | | 200 day DMA | 316.16 | EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.15 | 335.32 | 337.58 | | 12 day EMA | 338.21 | 339.37 | 340.93 | | 20 day EMA | 337.64 | 338.25 | 339.03 | | 35 day EMA | 326.98 | 326.7 | 326.46 | | 50 day EMA | 314.82 | 314.13 | 313.45 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.18 | 335.82 | 337.47 | | 12 day SMA | 340.64 | 342.17 | 343.23 | | 20 day SMA | 344.25 | 345.39 | 346.67 | | 35 day SMA | 335.71 | 334.74 | 333.79 | | 50 day SMA | 317.5 | 316.19 | 314.97 | | 100 day SMA | 305.69 | 305.82 | 305.9 | | 150 day SMA | 316.43 | 316.29 | 316.11 | | 200 day SMA | 316.16 | 316.11 | 316.07 |
|
|
