AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou Strong Daily Stock price targets for AshianaHou 523716 are 297.4 and 307.95 | Daily Target 1 | 289.38 | | Daily Target 2 | 294.87 | | Daily Target 3 | 299.93333333333 | | Daily Target 4 | 305.42 | | Daily Target 5 | 310.48 |
Daily price and volume Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
300.35 (0.84%) |
296.35 |
294.45 - 305.00 |
0.1283 times |
Thu 22 May 2025 |
297.85 (0.03%) |
290.00 |
290.00 - 300.95 |
1.1219 times |
Wed 21 May 2025 |
297.75 (2.48%) |
286.00 |
286.00 - 299.00 |
2.4342 times |
Tue 20 May 2025 |
290.55 (1.82%) |
287.00 |
282.10 - 291.00 |
0.8955 times |
Mon 19 May 2025 |
285.35 (0.19%) |
286.95 |
282.00 - 291.45 |
0.7775 times |
Fri 16 May 2025 |
284.80 (3.45%) |
277.90 |
277.90 - 286.25 |
1.3496 times |
Thu 15 May 2025 |
275.30 (-1.06%) |
275.05 |
274.00 - 280.75 |
0.2956 times |
Wed 14 May 2025 |
278.25 (3.3%) |
271.00 |
269.20 - 282.00 |
1.0739 times |
Tue 13 May 2025 |
269.35 (0.43%) |
266.25 |
266.25 - 275.30 |
0.3559 times |
Mon 12 May 2025 |
268.20 (1.17%) |
262.50 |
262.50 - 272.00 |
1.5677 times |
Fri 09 May 2025 |
265.10 (5.41%) |
259.95 |
248.75 - 266.40 |
1.1259 times |
Weekly price and charts AshianaHou Strong weekly Stock price targets for AshianaHou 523716 are 291.18 and 314.18 | Weekly Target 1 | 272.78 | | Weekly Target 2 | 286.57 | | Weekly Target 3 | 295.78333333333 | | Weekly Target 4 | 309.57 | | Weekly Target 5 | 318.78 |
Weekly price and volumes for Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
300.35 (5.46%) |
286.95 |
282.00 - 305.00 |
1.5297 times |
Fri 16 May 2025 |
284.80 (7.43%) |
262.50 |
262.50 - 286.25 |
1.3256 times |
Fri 09 May 2025 |
265.10 (-0.13%) |
272.00 |
248.75 - 287.95 |
0.919 times |
Fri 02 May 2025 |
265.45 (1.84%) |
285.90 |
260.00 - 285.90 |
0.8792 times |
Fri 25 April 2025 |
260.65 (-3.66%) |
276.45 |
259.50 - 276.45 |
1.43 times |
Thu 17 April 2025 |
270.55 (1.94%) |
274.90 |
267.95 - 277.55 |
0.45 times |
Fri 11 April 2025 |
265.40 (-5.4%) |
276.10 |
257.35 - 288.95 |
1.2581 times |
Fri 04 April 2025 |
280.55 (-4.79%) |
298.90 |
277.55 - 303.50 |
0.8205 times |
Fri 28 March 2025 |
294.65 (-2.92%) |
303.70 |
291.05 - 309.00 |
0.8308 times |
Fri 21 March 2025 |
303.50 (1.23%) |
317.50 |
295.00 - 317.50 |
0.5571 times |
Thu 13 March 2025 |
299.80 (-2.91%) |
317.95 |
298.70 - 330.00 |
0.381 times |
Monthly price and charts AshianaHou Strong monthly Stock price targets for AshianaHou 523716 are 274.55 and 330.8 | Monthly Target 1 | 228.45 | | Monthly Target 2 | 264.4 | | Monthly Target 3 | 284.7 | | Monthly Target 4 | 320.65 | | Monthly Target 5 | 340.95 |
Monthly price and volumes Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
300.35 (12.66%) |
274.00 |
248.75 - 305.00 |
0.7977 times |
Wed 30 April 2025 |
266.60 (-9.52%) |
298.90 |
257.35 - 303.50 |
0.9828 times |
Fri 28 March 2025 |
294.65 (-2.3%) |
294.05 |
291.05 - 332.55 |
0.5891 times |
Fri 28 February 2025 |
301.60 (-7.31%) |
349.80 |
279.85 - 354.90 |
0.8943 times |
Fri 31 January 2025 |
325.40 (-6.47%) |
354.25 |
300.25 - 395.90 |
2.3251 times |
Tue 31 December 2024 |
347.90 (10.18%) |
320.55 |
310.45 - 375.00 |
1.3784 times |
Fri 29 November 2024 |
315.75 (1.69%) |
316.75 |
290.40 - 329.05 |
0.5368 times |
Thu 31 October 2024 |
310.50 (-5.29%) |
326.30 |
290.65 - 331.55 |
0.7647 times |
Mon 30 September 2024 |
327.85 (-0.76%) |
350.50 |
315.00 - 375.55 |
0.8332 times |
Fri 30 August 2024 |
330.35 (-16.8%) |
395.05 |
326.10 - 400.10 |
0.8978 times |
Wed 31 July 2024 |
397.05 (-4.84%) |
430.00 |
375.85 - 450.00 |
4.3245 times |
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value | | 5 day DMA | 294.37 | | 12 day DMA | 280.36 | | 20 day DMA | 274.23 | | 35 day DMA | 275.97 | | 50 day DMA | 284.1 | | 100 day DMA | 308.08 | | 150 day DMA | 309.73 | | 200 day DMA | 319.69 | EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.26 | 291.21 | 287.89 | | 12 day EMA | 285.1 | 282.33 | 279.51 | | 20 day EMA | 281.06 | 279.03 | 277.05 | | 35 day EMA | 282.63 | 281.59 | 280.63 | | 50 day EMA | 286.49 | 285.92 | 285.43 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.37 | 291.26 | 286.75 | | 12 day SMA | 280.36 | 276.93 | 274.35 | | 20 day SMA | 274.23 | 272.5 | 270.91 | | 35 day SMA | 275.97 | 276 | 276.16 | | 50 day SMA | 284.1 | 284.13 | 284.78 | | 100 day SMA | 308.08 | 308.4 | 308.79 | | 150 day SMA | 309.73 | 309.72 | 309.87 | | 200 day SMA | 319.69 | 320.26 | 320.8 |
|
|
