JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmgCorp Strong Daily Stock price targets for JmgCorp 523712 are 5 and 5 | Daily Target 1 | 5 | | Daily Target 2 | 5 | | Daily Target 3 | 5 | | Daily Target 4 | 5 | | Daily Target 5 | 5 |
Daily price and volume Jmg Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.00 (4.82%) |
5.00 |
5.00 - 5.00 |
0.027 times |
Thu 04 December 2025 |
4.77 (4.84%) |
4.77 |
4.77 - 4.77 |
0.1892 times |
Wed 03 December 2025 |
4.55 (-3.4%) |
4.55 |
4.55 - 4.55 |
2.2432 times |
Mon 01 December 2025 |
4.71 (-4.07%) |
4.72 |
4.71 - 4.72 |
1.6216 times |
Fri 28 November 2025 |
4.91 (0%) |
4.91 |
4.91 - 4.91 |
0.4054 times |
Thu 27 November 2025 |
4.91 (-4.1%) |
4.91 |
4.91 - 4.91 |
1.0811 times |
Wed 26 November 2025 |
5.12 (4.92%) |
5.12 |
5.12 - 5.12 |
0.2973 times |
Mon 24 November 2025 |
4.88 (-3.94%) |
4.88 |
4.88 - 4.88 |
0.027 times |
Fri 21 November 2025 |
5.08 (4.96%) |
5.08 |
5.08 - 5.08 |
2.973 times |
Thu 20 November 2025 |
4.84 (4.99%) |
4.40 |
4.40 - 4.84 |
1.1351 times |
Tue 18 November 2025 |
4.61 (-3.35%) |
4.60 |
4.60 - 4.61 |
0.2432 times |
Weekly price and charts JmgCorp Strong weekly Stock price targets for JmgCorp 523712 are 4.78 and 5.23 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 4.85 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Jmg Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.00 (1.83%) |
4.72 |
4.55 - 5.00 |
1.0626 times |
Fri 28 November 2025 |
4.91 (-3.35%) |
4.88 |
4.88 - 5.12 |
0.4715 times |
Fri 21 November 2025 |
5.08 (1.4%) |
4.77 |
4.40 - 5.08 |
1.14 times |
Fri 14 November 2025 |
5.01 (-7.73%) |
5.19 |
4.95 - 5.69 |
1.8156 times |
Mon 03 November 2025 |
5.43 (4.83%) |
5.43 |
5.43 - 5.43 |
0.0141 times |
Mon 27 October 2025 |
5.18 (4.86%) |
4.71 |
4.70 - 5.18 |
0.9641 times |
Mon 20 October 2025 |
4.94 (-3.7%) |
5.25 |
4.89 - 5.25 |
0.4363 times |
Mon 13 October 2025 |
5.13 (-4.11%) |
5.09 |
5.09 - 5.34 |
0.1689 times |
Mon 06 October 2025 |
5.35 (-4.8%) |
5.34 |
5.34 - 5.36 |
2.1112 times |
Mon 29 September 2025 |
5.62 (-4.91%) |
5.65 |
5.62 - 5.66 |
1.8156 times |
Mon 15 September 2025 |
5.91 (0%) |
5.63 |
5.63 - 5.91 |
1.0486 times |
Monthly price and charts JmgCorp Strong monthly Stock price targets for JmgCorp 523712 are 4.78 and 5.23 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 4.85 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Jmg Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.00 (1.83%) |
4.72 |
4.55 - 5.00 |
0.246 times |
Fri 28 November 2025 |
4.91 (-5.21%) |
5.43 |
4.40 - 5.69 |
0.7967 times |
Mon 27 October 2025 |
5.18 (-7.83%) |
5.34 |
4.70 - 5.36 |
0.8521 times |
Mon 29 September 2025 |
5.62 (-13.27%) |
6.48 |
5.62 - 6.48 |
0.7185 times |
Mon 18 August 2025 |
6.48 (0%) |
6.48 |
6.16 - 6.48 |
0.1841 times |
Mon 21 July 2025 |
6.48 (4.85%) |
6.18 |
6.18 - 6.48 |
1.652 times |
Mon 30 June 2025 |
6.18 (4.92%) |
5.89 |
5.60 - 6.18 |
1.7172 times |
Mon 19 May 2025 |
5.89 (-4.85%) |
5.90 |
5.89 - 5.90 |
0.1189 times |
Mon 28 April 2025 |
6.19 (23.55%) |
5.08 |
5.08 - 6.19 |
0.3389 times |
Fri 28 March 2025 |
5.01 (-9.89%) |
5.64 |
4.82 - 5.75 |
3.3757 times |
Thu 27 February 2025 |
5.56 (5.1%) |
5.51 |
5.40 - 5.63 |
0.2819 times |
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.85 | | 20 day DMA | 4.98 | | 35 day DMA | 5.47 | | 50 day DMA | 5.48 | | 100 day DMA | 5.66 | | 150 day DMA | 5.83 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.76 | 4.76 | | 12 day EMA | 4.92 | 4.9 | 4.92 | | 20 day EMA | 5.05 | 5.05 | 5.08 | | 35 day EMA | 5.21 | 5.22 | 5.25 | | 50 day EMA | 5.42 | 5.44 | 5.47 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.77 | 4.84 | | 12 day SMA | 4.85 | 4.85 | 4.88 | | 20 day SMA | 4.98 | 5 | 5.04 | | 35 day SMA | 5.47 | 5.5 | 5.53 | | 50 day SMA | 5.48 | 5.49 | 5.51 | | 100 day SMA | 5.66 | 5.67 | 5.69 | | 150 day SMA | 5.83 | 5.82 | 5.8 | | 200 day SMA | 4.85 | 4.83 | 4.82 |
|
|
