SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel Strong Daily Stock price targets for SayajiHotel 523710 are 287.78 and 287.83 | Daily Target 1 | 287.77 | | Daily Target 2 | 287.78 | | Daily Target 3 | 287.81666666667 | | Daily Target 4 | 287.83 | | Daily Target 5 | 287.87 |
Daily price and volume Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
287.80 (3.86%) |
287.80 |
287.80 - 287.85 |
0.1346 times |
Mon 20 October 2025 |
277.10 (0.31%) |
276.25 |
272.00 - 287.85 |
0.1864 times |
Fri 17 October 2025 |
276.25 (-1%) |
270.05 |
270.05 - 288.85 |
1.146 times |
Thu 16 October 2025 |
279.05 (0.87%) |
279.00 |
278.05 - 287.00 |
0.787 times |
Wed 15 October 2025 |
276.65 (-1.16%) |
275.25 |
273.45 - 277.00 |
0.7214 times |
Tue 14 October 2025 |
279.90 (-3.48%) |
290.00 |
273.20 - 290.00 |
0.894 times |
Mon 13 October 2025 |
290.00 (0.17%) |
301.25 |
288.00 - 301.25 |
1.5568 times |
Fri 10 October 2025 |
289.50 (-0.17%) |
273.65 |
273.65 - 290.00 |
2.5544 times |
Wed 08 October 2025 |
290.00 (0.17%) |
289.50 |
284.95 - 290.00 |
0.8008 times |
Tue 07 October 2025 |
289.50 (0.61%) |
287.75 |
287.50 - 289.50 |
1.2185 times |
Mon 06 October 2025 |
287.75 (-0.69%) |
261.10 |
261.10 - 289.50 |
0.2761 times |
Weekly price and charts SayajiHotel Strong weekly Stock price targets for SayajiHotel 523710 are 279.9 and 295.75 | Weekly Target 1 | 266.7 | | Weekly Target 2 | 277.25 | | Weekly Target 3 | 282.55 | | Weekly Target 4 | 293.1 | | Weekly Target 5 | 298.4 |
Weekly price and volumes for Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
287.80 (4.18%) |
276.25 |
272.00 - 287.85 |
0.0576 times |
Fri 17 October 2025 |
276.25 (-4.58%) |
301.25 |
270.05 - 301.25 |
0.9154 times |
Fri 10 October 2025 |
289.50 (-0.09%) |
261.10 |
261.10 - 290.00 |
0.8696 times |
Fri 03 October 2025 |
289.75 (-1.78%) |
280.10 |
260.00 - 298.85 |
1.0869 times |
Fri 26 September 2025 |
295.00 (0.03%) |
305.00 |
280.00 - 305.00 |
2.9624 times |
Fri 19 September 2025 |
294.90 (4.28%) |
282.80 |
282.80 - 300.00 |
0.9674 times |
Fri 12 September 2025 |
282.80 (-4.57%) |
297.00 |
274.00 - 297.00 |
0.2445 times |
Fri 05 September 2025 |
296.35 (1.35%) |
299.00 |
280.15 - 300.00 |
0.9445 times |
Fri 29 August 2025 |
292.40 (-1.42%) |
300.00 |
281.05 - 304.95 |
0.6431 times |
Fri 22 August 2025 |
296.60 (-0.8%) |
305.00 |
288.20 - 307.00 |
1.3085 times |
Thu 14 August 2025 |
299.00 (6.39%) |
281.05 |
280.00 - 300.00 |
0.6945 times |
Monthly price and charts SayajiHotel Strong monthly Stock price targets for SayajiHotel 523710 are 254.38 and 294.53 | Monthly Target 1 | 243.23 | | Monthly Target 2 | 265.52 | | Monthly Target 3 | 283.38333333333 | | Monthly Target 4 | 305.67 | | Monthly Target 5 | 323.53 |
Monthly price and volumes Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
287.80 (1.7%) |
298.85 |
261.10 - 301.25 |
0.2803 times |
Tue 30 September 2025 |
283.00 (-3.21%) |
299.00 |
260.00 - 305.00 |
0.7655 times |
Fri 29 August 2025 |
292.40 (3.3%) |
294.00 |
280.00 - 313.95 |
0.6274 times |
Wed 30 July 2025 |
283.05 (0.98%) |
275.25 |
275.25 - 315.00 |
0.7105 times |
Mon 30 June 2025 |
280.30 (0.11%) |
280.00 |
263.00 - 297.95 |
0.7081 times |
Fri 30 May 2025 |
280.00 (1.08%) |
277.50 |
260.00 - 293.00 |
0.3316 times |
Wed 30 April 2025 |
277.00 (0.25%) |
276.10 |
259.50 - 318.70 |
0.3196 times |
Fri 28 March 2025 |
276.30 (4.36%) |
264.75 |
250.05 - 322.25 |
1.3663 times |
Fri 28 February 2025 |
264.75 (-9.98%) |
290.00 |
240.00 - 324.60 |
2.0255 times |
Fri 31 January 2025 |
294.10 (-11.38%) |
332.00 |
280.10 - 385.00 |
2.865 times |
Tue 31 December 2024 |
331.85 (-2.68%) |
353.45 |
321.85 - 359.00 |
0.1951 times |
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value | | 5 day DMA | 279.37 | | 12 day DMA | 284.44 | | 20 day DMA | 285.85 | | 35 day DMA | 288.12 | | 50 day DMA | 289.51 | | 100 day DMA | 288.57 | | 150 day DMA | 283.8 | | 200 day DMA | 293.44 | EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.91 | 278.97 | 279.9 | | 12 day EMA | 283.41 | 282.61 | 283.61 | | 20 day EMA | 285.09 | 284.8 | 285.61 | | 35 day EMA | 287.18 | 287.14 | 287.73 | | 50 day EMA | 288.91 | 288.96 | 289.44 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.37 | 277.79 | 280.37 | | 12 day SMA | 284.44 | 284.62 | 285.11 | | 20 day SMA | 285.85 | 286.2 | 286.8 | | 35 day SMA | 288.12 | 288.25 | 288.48 | | 50 day SMA | 289.51 | 289.55 | 290.15 | | 100 day SMA | 288.57 | 288.52 | 288.58 | | 150 day SMA | 283.8 | 283.62 | 283.65 | | 200 day SMA | 293.44 | 293.73 | 294.09 |
|
|
