SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel Strong Daily Stock price targets for SayajiHotel 523710 are 298.25 and 309.75 | Daily Target 1 | 288.67 | | Daily Target 2 | 296.33 | | Daily Target 3 | 300.16666666667 | | Daily Target 4 | 307.83 | | Daily Target 5 | 311.67 |
Daily price and volume Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
304.00 (3.91%) |
292.50 |
292.50 - 304.00 |
2.7668 times |
Fri 11 July 2025 |
292.55 (0.71%) |
312.00 |
292.50 - 312.00 |
0.4999 times |
Thu 10 July 2025 |
290.50 (0.1%) |
290.25 |
290.25 - 299.00 |
0.6197 times |
Wed 09 July 2025 |
290.20 (-2.78%) |
298.50 |
290.00 - 298.50 |
0.3539 times |
Tue 08 July 2025 |
298.50 (1.05%) |
299.90 |
290.10 - 299.90 |
2.7875 times |
Mon 07 July 2025 |
295.40 (-0.07%) |
295.40 |
295.40 - 295.40 |
0.0014 times |
Fri 04 July 2025 |
295.60 (4.8%) |
287.95 |
283.00 - 299.75 |
1.0908 times |
Thu 03 July 2025 |
282.05 (-2.29%) |
288.65 |
282.00 - 288.65 |
0.3801 times |
Wed 02 July 2025 |
288.65 (2.98%) |
275.25 |
275.25 - 293.80 |
1.245 times |
Mon 30 June 2025 |
280.30 (-2.01%) |
296.15 |
279.25 - 296.20 |
0.2548 times |
Fri 27 June 2025 |
286.05 (4.02%) |
275.05 |
275.05 - 296.50 |
1.1252 times |
Weekly price and charts SayajiHotel Strong weekly Stock price targets for SayajiHotel 523710 are 298.25 and 309.75 | Weekly Target 1 | 288.67 | | Weekly Target 2 | 296.33 | | Weekly Target 3 | 300.16666666667 | | Weekly Target 4 | 307.83 | | Weekly Target 5 | 311.67 |
Weekly price and volumes for Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
304.00 (3.91%) |
292.50 |
292.50 - 304.00 |
1.0215 times |
Fri 11 July 2025 |
292.55 (-1.03%) |
295.40 |
290.00 - 312.00 |
1.5736 times |
Fri 04 July 2025 |
295.60 (3.34%) |
296.15 |
275.25 - 299.75 |
1.0967 times |
Fri 27 June 2025 |
286.05 (-1.33%) |
278.00 |
272.25 - 296.50 |
0.4525 times |
Thu 19 June 2025 |
289.90 (2.46%) |
282.95 |
276.00 - 297.95 |
1.0326 times |
Fri 13 June 2025 |
282.95 (-2.43%) |
290.00 |
275.00 - 295.00 |
0.6467 times |
Fri 06 June 2025 |
290.00 (3.57%) |
280.00 |
263.00 - 296.20 |
2.2504 times |
Fri 30 May 2025 |
280.00 (0.5%) |
275.90 |
275.90 - 287.50 |
0.6955 times |
Fri 23 May 2025 |
278.60 (-1.21%) |
282.65 |
271.30 - 287.80 |
0.875 times |
Fri 16 May 2025 |
282.00 (-0.34%) |
282.95 |
272.00 - 293.00 |
0.3554 times |
Fri 09 May 2025 |
282.95 (2.15%) |
277.00 |
260.00 - 288.20 |
0.1439 times |
Monthly price and charts SayajiHotel Strong monthly Stock price targets for SayajiHotel 523710 are 289.63 and 326.38 | Monthly Target 1 | 260.33 | | Monthly Target 2 | 282.17 | | Monthly Target 3 | 297.08333333333 | | Monthly Target 4 | 318.92 | | Monthly Target 5 | 333.83 |
Monthly price and volumes Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
304.00 (8.46%) |
275.25 |
275.25 - 312.00 |
0.5962 times |
Mon 30 June 2025 |
280.30 (0.11%) |
280.00 |
263.00 - 297.95 |
0.7418 times |
Fri 30 May 2025 |
280.00 (1.08%) |
277.50 |
260.00 - 293.00 |
0.3474 times |
Wed 30 April 2025 |
277.00 (0.25%) |
276.10 |
259.50 - 318.70 |
0.3348 times |
Fri 28 March 2025 |
276.30 (4.36%) |
264.75 |
250.05 - 322.25 |
1.4313 times |
Fri 28 February 2025 |
264.75 (-9.98%) |
290.00 |
240.00 - 324.60 |
2.1219 times |
Fri 31 January 2025 |
294.10 (-11.38%) |
332.00 |
280.10 - 385.00 |
3.0013 times |
Tue 31 December 2024 |
331.85 (-2.68%) |
353.45 |
321.85 - 359.00 |
0.2044 times |
Fri 29 November 2024 |
341.00 (1.49%) |
336.00 |
336.00 - 400.00 |
0.4991 times |
Thu 31 October 2024 |
336.00 (-4.67%) |
364.40 |
310.60 - 395.50 |
0.7218 times |
Mon 30 September 2024 |
352.45 (-7.52%) |
375.05 |
351.10 - 398.00 |
0.8979 times |
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value | | 5 day DMA | 295.15 | | 12 day DMA | 289.9 | | 20 day DMA | 287.83 | | 35 day DMA | 285.46 | | 50 day DMA | 284.33 | | 100 day DMA | 280.29 | | 150 day DMA | 299.15 | | 200 day DMA | 313.62 | EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.92 | 291.88 | 291.55 | | 12 day EMA | 291.98 | 289.79 | 289.29 | | 20 day EMA | 289.62 | 288.11 | 287.64 | | 35 day EMA | 287.29 | 286.31 | 285.94 | | 50 day EMA | 285.7 | 284.95 | 284.64 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.15 | 293.43 | 294.04 | | 12 day SMA | 289.9 | 288.73 | 287.78 | | 20 day SMA | 287.83 | 287.13 | 287.01 | | 35 day SMA | 285.46 | 284.66 | 284.12 | | 50 day SMA | 284.33 | 284.07 | 284 | | 100 day SMA | 280.29 | 280.22 | 280.3 | | 150 day SMA | 299.15 | 299.51 | 299.98 | | 200 day SMA | 313.62 | 314.01 | 314.46 |
|
|
