EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon 523708 are 2493.23 and 2540.18 | Daily Target 1 | 2456.83 | | Daily Target 2 | 2482.67 | | Daily Target 3 | 2503.7833333333 | | Daily Target 4 | 2529.62 | | Daily Target 5 | 2550.73 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2508.50 (-0.09%) |
2505.00 |
2477.95 - 2524.90 |
0.1842 times |
Mon 14 July 2025 |
2510.80 (-1.82%) |
2527.50 |
2500.00 - 2578.65 |
0.3138 times |
Fri 11 July 2025 |
2557.35 (2.6%) |
2471.30 |
2426.75 - 2614.40 |
1.5846 times |
Thu 10 July 2025 |
2492.60 (-9.45%) |
2789.80 |
2431.80 - 2840.90 |
2.754 times |
Wed 09 July 2025 |
2752.85 (-0.24%) |
2743.35 |
2734.70 - 2849.40 |
0.3259 times |
Tue 08 July 2025 |
2759.35 (-2.52%) |
2701.00 |
2686.70 - 2827.35 |
0.3915 times |
Mon 07 July 2025 |
2830.65 (-3.74%) |
2940.60 |
2817.25 - 3000.00 |
1.281 times |
Fri 04 July 2025 |
2940.50 (12.57%) |
2611.95 |
2611.95 - 3001.10 |
2.5116 times |
Thu 03 July 2025 |
2612.10 (0.46%) |
2632.10 |
2575.70 - 2726.00 |
0.5164 times |
Wed 02 July 2025 |
2600.10 (-1.2%) |
2684.45 |
2584.95 - 2684.45 |
0.137 times |
Tue 01 July 2025 |
2631.80 (2.63%) |
2592.40 |
2582.10 - 2665.00 |
0.6936 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon 523708 are 2442.88 and 2543.58 | Weekly Target 1 | 2421 | | Weekly Target 2 | 2464.75 | | Weekly Target 3 | 2521.7 | | Weekly Target 4 | 2565.45 | | Weekly Target 5 | 2622.4 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2508.50 (-1.91%) |
2527.50 |
2477.95 - 2578.65 |
0.1312 times |
Fri 11 July 2025 |
2557.35 (-13.03%) |
2940.60 |
2426.75 - 3000.00 |
1.67 times |
Fri 04 July 2025 |
2940.50 (21.26%) |
2447.60 |
2447.60 - 3001.10 |
1.0732 times |
Fri 27 June 2025 |
2425.00 (3.95%) |
2350.40 |
2332.85 - 2540.00 |
0.4264 times |
Thu 19 June 2025 |
2332.85 (-4.43%) |
2440.00 |
2298.45 - 2560.00 |
0.3993 times |
Fri 13 June 2025 |
2440.95 (-5.71%) |
2610.00 |
2401.35 - 2683.60 |
0.6463 times |
Fri 06 June 2025 |
2588.90 (6.14%) |
2438.50 |
2249.40 - 2729.55 |
2.437 times |
Fri 30 May 2025 |
2439.05 (23.04%) |
1984.95 |
1984.95 - 2462.00 |
1.5563 times |
Fri 23 May 2025 |
1982.40 (-2.56%) |
2099.40 |
1853.50 - 2175.55 |
0.8269 times |
Fri 16 May 2025 |
2034.50 (9.14%) |
1915.75 |
1903.65 - 2143.80 |
0.8334 times |
Fri 09 May 2025 |
1864.10 (9.37%) |
1717.00 |
1717.00 - 1916.30 |
0.517 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon 523708 are 2180.45 and 2754.8 | Monthly Target 1 | 2071.1 | | Monthly Target 2 | 2289.8 | | Monthly Target 3 | 2645.45 | | Monthly Target 4 | 2864.15 | | Monthly Target 5 | 3219.8 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2508.50 (-2.18%) |
2592.40 |
2426.75 - 3001.10 |
0.8463 times |
Mon 30 June 2025 |
2564.40 (5.14%) |
2438.50 |
2249.40 - 2729.55 |
1.1909 times |
Fri 30 May 2025 |
2439.05 (40.16%) |
1750.00 |
1693.35 - 2462.00 |
1.1293 times |
Wed 30 April 2025 |
1740.20 (23.21%) |
1442.70 |
1419.55 - 1879.95 |
0.6775 times |
Fri 28 March 2025 |
1412.40 (-3.08%) |
1540.00 |
1300.40 - 1628.10 |
1.6429 times |
Fri 28 February 2025 |
1457.35 (-11.01%) |
1604.00 |
1250.00 - 1698.95 |
0.7635 times |
Fri 31 January 2025 |
1637.60 (-19.78%) |
2060.00 |
1528.55 - 2210.50 |
1.3514 times |
Tue 31 December 2024 |
2041.35 (-18.77%) |
2479.45 |
2030.00 - 2684.15 |
0.9583 times |
Fri 29 November 2024 |
2512.90 (-3.69%) |
2661.45 |
2283.70 - 2891.00 |
0.6873 times |
Thu 31 October 2024 |
2609.25 (-8.1%) |
2917.00 |
2451.25 - 3394.75 |
0.7524 times |
Mon 30 September 2024 |
2839.30 (-3.89%) |
3101.50 |
2651.55 - 3256.90 |
0.7748 times |
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value | | 5 day DMA | 2564.42 | | 12 day DMA | 2646.75 | | 20 day DMA | 2557.13 | | 35 day DMA | 2508.15 | | 50 day DMA | 2348.95 | | 100 day DMA | 1949.28 | | 150 day DMA | 1991.8 | | 200 day DMA | 2170.27 | EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2562.17 | 2589 | 2628.09 | | 12 day EMA | 2589.19 | 2603.86 | 2620.77 | | 20 day EMA | 2556.78 | 2561.86 | 2567.23 | | 35 day EMA | 2441.1 | 2437.13 | 2432.79 | | 50 day EMA | 2320.63 | 2312.96 | 2304.89 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2564.42 | 2614.59 | 2678.56 | | 12 day SMA | 2646.75 | 2639.79 | 2638.31 | | 20 day SMA | 2557.13 | 2554.01 | 2550.52 | | 35 day SMA | 2508.15 | 2498.15 | 2483.06 | | 50 day SMA | 2348.95 | 2335.09 | 2318.96 | | 100 day SMA | 1949.28 | 1940.76 | 1932.27 | | 150 day SMA | 1991.8 | 1992.52 | 1992.18 | | 200 day SMA | 2170.27 | 2172.42 | 2174.48 |
|
|
