EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon 523708 are 1607.13 and 1663.23 | Daily Target 1 | 1561.95 | | Daily Target 2 | 1596.2 | | Daily Target 3 | 1618.05 | | Daily Target 4 | 1652.3 | | Daily Target 5 | 1674.15 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1630.45 (1.25%) |
1598.50 |
1583.80 - 1639.90 |
2.4658 times |
Thu 04 December 2025 |
1610.30 (1.59%) |
1590.80 |
1587.65 - 1650.40 |
0.7186 times |
Wed 03 December 2025 |
1585.05 (-1.58%) |
1612.85 |
1575.05 - 1612.85 |
0.379 times |
Tue 02 December 2025 |
1610.55 (-0.26%) |
1627.80 |
1587.10 - 1631.00 |
0.5258 times |
Mon 01 December 2025 |
1614.70 (-0.13%) |
1634.05 |
1602.30 - 1634.05 |
0.3078 times |
Fri 28 November 2025 |
1616.80 (-0.68%) |
1618.50 |
1602.05 - 1645.70 |
0.3867 times |
Thu 27 November 2025 |
1627.80 (0.1%) |
1639.95 |
1622.45 - 1657.25 |
1.0856 times |
Wed 26 November 2025 |
1626.15 (2.24%) |
1584.15 |
1584.15 - 1639.55 |
1.6858 times |
Tue 25 November 2025 |
1590.55 (1.24%) |
1572.05 |
1565.85 - 1628.10 |
0.8698 times |
Mon 24 November 2025 |
1571.10 (-4.96%) |
1628.00 |
1550.35 - 1637.70 |
1.5752 times |
Fri 21 November 2025 |
1653.10 (-2.04%) |
1676.20 |
1651.45 - 1677.10 |
0.9289 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon 523708 are 1565.08 and 1640.43 | Weekly Target 1 | 1543.28 | | Weekly Target 2 | 1586.87 | | Weekly Target 3 | 1618.6333333333 | | Weekly Target 4 | 1662.22 | | Weekly Target 5 | 1693.98 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1630.45 (0.84%) |
1634.05 |
1575.05 - 1650.40 |
0.1047 times |
Fri 28 November 2025 |
1616.80 (-2.2%) |
1628.00 |
1550.35 - 1657.25 |
0.1334 times |
Fri 21 November 2025 |
1653.10 (-6.12%) |
1760.00 |
1651.45 - 1760.00 |
0.2042 times |
Fri 14 November 2025 |
1760.85 (3.51%) |
1701.80 |
1681.70 - 1791.55 |
0.1389 times |
Fri 07 November 2025 |
1701.20 (-8.9%) |
1800.05 |
1658.30 - 1867.35 |
0.2367 times |
Fri 31 October 2025 |
1867.40 (0.57%) |
1850.90 |
1831.15 - 1908.75 |
0.1411 times |
Thu 23 October 2025 |
1856.80 (2.7%) |
1817.95 |
1793.00 - 1880.00 |
0.2192 times |
Fri 17 October 2025 |
1807.95 (-6.9%) |
1900.85 |
1785.00 - 1967.45 |
0.6998 times |
Fri 10 October 2025 |
1941.95 (7.26%) |
1801.90 |
1795.00 - 2380.40 |
7.5407 times |
Fri 03 October 2025 |
1810.45 (2.34%) |
1804.95 |
1713.00 - 1840.75 |
0.5813 times |
Fri 26 September 2025 |
1769.00 (-13.59%) |
2065.60 |
1690.10 - 2117.10 |
4.1586 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon 523708 are 1565.08 and 1640.43 | Monthly Target 1 | 1543.28 | | Monthly Target 2 | 1586.87 | | Monthly Target 3 | 1618.6333333333 | | Monthly Target 4 | 1662.22 | | Monthly Target 5 | 1693.98 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1630.45 (0.84%) |
1634.05 |
1575.05 - 1650.40 |
0.0519 times |
Fri 28 November 2025 |
1616.80 (-13.42%) |
1800.05 |
1550.35 - 1867.35 |
0.3537 times |
Fri 31 October 2025 |
1867.40 (8.53%) |
1739.95 |
1730.85 - 2380.40 |
4.3596 times |
Tue 30 September 2025 |
1720.65 (-23.45%) |
2260.00 |
1690.10 - 2350.00 |
2.5198 times |
Fri 29 August 2025 |
2247.85 (-0.46%) |
2116.05 |
2116.05 - 2548.00 |
0.1964 times |
Thu 31 July 2025 |
2258.20 (-11.94%) |
2592.40 |
2206.75 - 3001.10 |
0.5763 times |
Mon 30 June 2025 |
2564.40 (5.14%) |
2438.50 |
2249.40 - 2729.55 |
0.4984 times |
Fri 30 May 2025 |
2439.05 (40.16%) |
1750.00 |
1693.35 - 2462.00 |
0.4727 times |
Wed 30 April 2025 |
1740.20 (23.21%) |
1442.70 |
1419.55 - 1879.95 |
0.2836 times |
Fri 28 March 2025 |
1412.40 (-3.08%) |
1540.00 |
1300.40 - 1628.10 |
0.6876 times |
Fri 28 February 2025 |
1457.35 (-11.01%) |
1604.00 |
1250.00 - 1698.95 |
0.3196 times |
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value | | 5 day DMA | 1610.21 | | 12 day DMA | 1618.67 | | 20 day DMA | 1657.09 | | 35 day DMA | 1732.86 | | 50 day DMA | 1780.68 | | 100 day DMA | 2027.84 | | 150 day DMA | 2114.3 | | 200 day DMA | 1970.85 | EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1615.5 | 1608.02 | 1606.88 | | 12 day EMA | 1632.26 | 1632.59 | 1636.64 | | 20 day EMA | 1664.59 | 1668.18 | 1674.27 | | 35 day EMA | 1729.22 | 1735.04 | 1742.38 | | 50 day EMA | 1798.75 | 1805.62 | 1813.59 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1610.21 | 1607.48 | 1610.98 | | 12 day SMA | 1618.67 | 1625.67 | 1634.02 | | 20 day SMA | 1657.09 | 1659.94 | 1666.85 | | 35 day SMA | 1732.86 | 1740.81 | 1750.29 | | 50 day SMA | 1780.68 | 1789.01 | 1800.28 | | 100 day SMA | 2027.84 | 2039.06 | 2050.55 | | 150 day SMA | 2114.3 | 2115.2 | 2115.88 | | 200 day SMA | 1970.85 | 1970.25 | 1970.39 |
|
|
