EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon 523708 are 1837.45 and 1882 | Daily Target 1 | 1802.73 | | Daily Target 2 | 1827.62 | | Daily Target 3 | 1847.2833333333 | | Daily Target 4 | 1872.17 | | Daily Target 5 | 1891.83 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1852.50 (1.72%) |
1825.05 |
1822.40 - 1866.95 |
0.125 times |
Mon 20 October 2025 |
1821.20 (0.73%) |
1817.95 |
1793.00 - 1839.00 |
0.0801 times |
Fri 17 October 2025 |
1807.95 (-1.38%) |
1824.65 |
1785.00 - 1824.65 |
0.0676 times |
Thu 16 October 2025 |
1833.20 (-3.28%) |
1919.95 |
1822.75 - 1919.95 |
0.1667 times |
Wed 15 October 2025 |
1895.35 (1.15%) |
1869.90 |
1861.15 - 1919.80 |
0.1643 times |
Tue 14 October 2025 |
1873.80 (-1.84%) |
1922.85 |
1860.00 - 1930.90 |
0.1236 times |
Mon 13 October 2025 |
1908.85 (-1.7%) |
1900.85 |
1892.85 - 1967.45 |
0.3323 times |
Fri 10 October 2025 |
1941.95 (-4.25%) |
1990.00 |
1914.90 - 2043.40 |
0.631 times |
Thu 09 October 2025 |
2028.10 (-11.86%) |
2380.00 |
1991.40 - 2380.40 |
4.7499 times |
Wed 08 October 2025 |
2301.00 (20%) |
2100.00 |
2006.70 - 2301.00 |
3.5595 times |
Tue 07 October 2025 |
1917.50 (5.04%) |
1834.40 |
1830.50 - 1936.00 |
0.202 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon 523708 are 1822.75 and 1896.7 | Weekly Target 1 | 1763.53 | | Weekly Target 2 | 1808.02 | | Weekly Target 3 | 1837.4833333333 | | Weekly Target 4 | 1881.97 | | Weekly Target 5 | 1911.43 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1852.50 (2.46%) |
1817.95 |
1793.00 - 1866.95 |
0.1219 times |
Fri 17 October 2025 |
1807.95 (-6.9%) |
1900.85 |
1785.00 - 1967.45 |
0.508 times |
Fri 10 October 2025 |
1941.95 (7.26%) |
1801.90 |
1795.00 - 2380.40 |
5.4737 times |
Fri 03 October 2025 |
1810.45 (2.34%) |
1804.95 |
1713.00 - 1840.75 |
0.422 times |
Fri 26 September 2025 |
1769.00 (-13.59%) |
2065.60 |
1690.10 - 2117.10 |
3.0187 times |
Fri 19 September 2025 |
2047.15 (-6.81%) |
2185.75 |
2038.35 - 2350.00 |
0.191 times |
Fri 12 September 2025 |
2196.75 (13.99%) |
1952.00 |
1912.05 - 2209.00 |
0.0904 times |
Fri 05 September 2025 |
1927.20 (-14.26%) |
2260.00 |
1902.00 - 2309.65 |
0.1056 times |
Fri 29 August 2025 |
2247.85 (0.84%) |
2234.00 |
2136.70 - 2270.80 |
0.0279 times |
Fri 22 August 2025 |
2229.15 (-2.59%) |
2201.10 |
2200.15 - 2333.95 |
0.041 times |
Thu 14 August 2025 |
2288.40 (-1.81%) |
2330.00 |
2288.00 - 2334.00 |
0.0196 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon 523708 are 1791.68 and 2441.23 | Monthly Target 1 | 1338.37 | | Monthly Target 2 | 1595.43 | | Monthly Target 3 | 1987.9166666667 | | Monthly Target 4 | 2244.98 | | Monthly Target 5 | 2637.47 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1852.50 (7.66%) |
1739.95 |
1730.85 - 2380.40 |
4.1064 times |
Tue 30 September 2025 |
1720.65 (-23.45%) |
2260.00 |
1690.10 - 2350.00 |
2.4266 times |
Fri 29 August 2025 |
2247.85 (-0.46%) |
2116.05 |
2116.05 - 2548.00 |
0.1892 times |
Thu 31 July 2025 |
2258.20 (-11.94%) |
2592.40 |
2206.75 - 3001.10 |
0.555 times |
Mon 30 June 2025 |
2564.40 (5.14%) |
2438.50 |
2249.40 - 2729.55 |
0.48 times |
Fri 30 May 2025 |
2439.05 (40.16%) |
1750.00 |
1693.35 - 2462.00 |
0.4552 times |
Wed 30 April 2025 |
1740.20 (23.21%) |
1442.70 |
1419.55 - 1879.95 |
0.2731 times |
Fri 28 March 2025 |
1412.40 (-3.08%) |
1540.00 |
1300.40 - 1628.10 |
0.6622 times |
Fri 28 February 2025 |
1457.35 (-11.01%) |
1604.00 |
1250.00 - 1698.95 |
0.3077 times |
Fri 31 January 2025 |
1637.60 (-19.78%) |
2060.00 |
1528.55 - 2210.50 |
0.5447 times |
Tue 31 December 2024 |
2041.35 (-18.77%) |
2479.45 |
2030.00 - 2684.15 |
0.3862 times |
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value | | 5 day DMA | 1842.04 | | 12 day DMA | 1917.25 | | 20 day DMA | 1871.11 | | 35 day DMA | 1970.95 | | 50 day DMA | 2060.22 | | 100 day DMA | 2262.8 | | 150 day DMA | 2084.81 | | 200 day DMA | 2002.69 | EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1850.24 | 1849.11 | 1863.06 | | 12 day EMA | 1881.76 | 1887.08 | 1899.05 | | 20 day EMA | 1914.61 | 1921.14 | 1931.66 | | 35 day EMA | 1983.37 | 1991.07 | 2001.07 | | 50 day EMA | 2064.64 | 2073.3 | 2083.59 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1842.04 | 1846.3 | 1863.83 | | 12 day SMA | 1917.25 | 1913.74 | 1912.65 | | 20 day SMA | 1871.11 | 1880.77 | 1892.07 | | 35 day SMA | 1970.95 | 1983.04 | 1995.23 | | 50 day SMA | 2060.22 | 2071.77 | 2082.67 | | 100 day SMA | 2262.8 | 2268.18 | 2272.6 | | 150 day SMA | 2084.81 | 2082.68 | 2080.05 | | 200 day SMA | 2002.69 | 2004.12 | 2006.03 |
|
|
