Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2043.13 and 2123.63 | Daily Target 1 | 2028.25 | | Daily Target 2 | 2058 | | Daily Target 3 | 2108.75 | | Daily Target 4 | 2138.5 | | Daily Target 5 | 2189.25 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2087.75 (-2.05%) |
2136.60 |
2079.00 - 2159.50 |
0.1887 times |
| Tue 29 April 2025 |
2131.35 (-0.17%) |
2155.00 |
2109.10 - 2161.30 |
0.1736 times |
| Mon 28 April 2025 |
2135.05 (-1.64%) |
2184.00 |
2114.00 - 2184.00 |
0.3482 times |
| Fri 25 April 2025 |
2170.55 (-1.22%) |
2219.95 |
2096.05 - 2219.95 |
1.2821 times |
| Thu 24 April 2025 |
2197.35 (-2.21%) |
2247.85 |
2191.00 - 2253.10 |
1.0187 times |
| Tue 22 April 2025 |
2247.00 (-2.9%) |
2328.80 |
2232.80 - 2328.80 |
0.7466 times |
| Mon 21 April 2025 |
2314.05 (-0.6%) |
2321.95 |
2294.20 - 2355.00 |
0.3344 times |
| Thu 17 April 2025 |
2328.10 (-0.27%) |
2302.30 |
2295.25 - 2363.30 |
1.5666 times |
| Wed 16 April 2025 |
2334.30 (-0.1%) |
2334.85 |
2300.30 - 2356.95 |
1.8114 times |
| Tue 15 April 2025 |
2336.60 (6.3%) |
2223.95 |
2200.00 - 2360.95 |
2.5296 times |
| Fri 11 April 2025 |
2198.05 (3.13%) |
2129.85 |
2102.85 - 2269.40 |
11.6108 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2030.88 and 2135.88 | Weekly Target 1 | 2011.92 | | Weekly Target 2 | 2049.83 | | Weekly Target 3 | 2116.9166666667 | | Weekly Target 4 | 2154.83 | | Weekly Target 5 | 2221.92 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2087.75 (-3.81%) |
2184.00 |
2079.00 - 2184.00 |
0.1171 times |
| Fri 25 April 2025 |
2170.55 (-6.77%) |
2321.95 |
2096.05 - 2355.00 |
0.5572 times |
| Thu 17 April 2025 |
2328.10 (5.92%) |
2223.95 |
2200.00 - 2363.30 |
0.9734 times |
| Fri 11 April 2025 |
2198.05 (4.86%) |
2054.95 |
1949.00 - 2277.55 |
4.4757 times |
| Fri 04 April 2025 |
2096.20 (-3.86%) |
2181.15 |
2088.05 - 2198.00 |
0.1559 times |
| Fri 28 March 2025 |
2180.40 (-6.17%) |
2330.00 |
2138.60 - 2359.90 |
0.4863 times |
| Fri 21 March 2025 |
2323.70 (3.36%) |
2299.95 |
2093.90 - 2519.00 |
1.9262 times |
| Thu 13 March 2025 |
2248.25 (-6.71%) |
2410.00 |
2222.55 - 2479.35 |
0.3035 times |
| Fri 07 March 2025 |
2410.00 (8.37%) |
2114.05 |
2065.75 - 2450.50 |
0.7513 times |
| Fri 28 February 2025 |
2223.90 (-8.96%) |
2385.05 |
2164.60 - 2451.50 |
0.2535 times |
| Fri 21 February 2025 |
2442.75 (0.05%) |
2419.95 |
2258.70 - 2564.35 |
0.3271 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 1811.23 and 2225.53 | Monthly Target 1 | 1719.05 | | Monthly Target 2 | 1903.4 | | Monthly Target 3 | 2133.35 | | Monthly Target 4 | 2317.7 | | Monthly Target 5 | 2547.65 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2087.75 (-4.25%) |
2181.15 |
1949.00 - 2363.30 |
1.0753 times |
| Fri 28 March 2025 |
2180.40 (-1.96%) |
2114.05 |
2065.75 - 2519.00 |
0.5938 times |
| Fri 28 February 2025 |
2223.90 (-14.2%) |
2550.00 |
2164.60 - 2795.00 |
0.1759 times |
| Fri 31 January 2025 |
2592.00 (-12.98%) |
3009.95 |
2305.00 - 3134.95 |
0.3183 times |
| Tue 31 December 2024 |
2978.60 (-6.1%) |
3172.05 |
2856.70 - 3375.00 |
0.3887 times |
| Fri 29 November 2024 |
3172.00 (9.9%) |
2915.00 |
2840.00 - 3325.00 |
0.5588 times |
| Thu 31 October 2024 |
2886.20 (11.26%) |
2605.00 |
2546.00 - 3058.00 |
1.8277 times |
| Mon 30 September 2024 |
2594.05 (-11.72%) |
2941.05 |
2549.95 - 2966.00 |
4.2104 times |
| Fri 30 August 2024 |
2938.50 (3.69%) |
2790.65 |
2654.70 - 3083.35 |
0.3235 times |
| Wed 31 July 2024 |
2834.05 (3.94%) |
2715.40 |
2561.95 - 2990.00 |
0.5274 times |
| Fri 28 June 2024 |
2726.65 (14.6%) |
2435.05 |
2137.25 - 2972.65 |
0.4995 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2144.41 | | 12 day DMA | 2217.63 | | 20 day DMA | 2199.08 | | 35 day DMA | 2245.11 | | 50 day DMA | 2324.67 | | 100 day DMA | 2634.4 | | 150 day DMA | 2701.28 | | 200 day DMA | 2731.18 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2144.44 | 2172.78 | 2193.49 | | 12 day EMA | 2186.05 | 2203.92 | 2217.11 | | 20 day EMA | 2213.54 | 2226.78 | 2236.82 | | 35 day EMA | 2272.05 | 2282.9 | 2291.82 | | 50 day EMA | 2330.01 | 2339.89 | 2348.4 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2144.41 | 2176.26 | 2212.8 | | 12 day SMA | 2217.63 | 2208.58 | 2205.65 | | 20 day SMA | 2199.08 | 2210.88 | 2221.27 | | 35 day SMA | 2245.11 | 2253.2 | 2259.41 | | 50 day SMA | 2324.67 | 2337.58 | 2348.51 | | 100 day SMA | 2634.4 | 2645.83 | 2657.05 | | 150 day SMA | 2701.28 | 2705.1 | 2709.2 | | 200 day SMA | 2731.18 | 2734.79 | 2737.76 |
|
|
