FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr Strong Daily Stock price targets for FortisMlr 523696 are 67.76 and 69.16 | Daily Target 1 | 66.76 | | Daily Target 2 | 67.36 | | Daily Target 3 | 68.156666666667 | | Daily Target 4 | 68.76 | | Daily Target 5 | 69.56 |
Daily price and volume Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.97 (-0.12%) |
67.66 |
67.55 - 68.95 |
0.7028 times |
Tue 02 September 2025 |
68.05 (1.02%) |
67.69 |
67.20 - 68.50 |
0.902 times |
Mon 01 September 2025 |
67.36 (0.27%) |
67.00 |
66.50 - 69.38 |
1.1981 times |
Fri 29 August 2025 |
67.18 (-0.36%) |
67.16 |
67.00 - 68.29 |
0.6345 times |
Thu 28 August 2025 |
67.42 (-0.88%) |
68.90 |
67.00 - 68.90 |
0.8956 times |
Tue 26 August 2025 |
68.02 (0.62%) |
67.00 |
67.00 - 68.50 |
1.0552 times |
Mon 25 August 2025 |
67.60 (-0.97%) |
68.90 |
67.05 - 68.90 |
0.7951 times |
Fri 22 August 2025 |
68.26 (0.03%) |
67.63 |
67.50 - 68.54 |
1.3011 times |
Thu 21 August 2025 |
68.24 (-0.41%) |
68.40 |
68.00 - 69.39 |
1.2717 times |
Wed 20 August 2025 |
68.52 (-0.36%) |
69.40 |
68.00 - 69.40 |
1.244 times |
Tue 19 August 2025 |
68.77 (0.15%) |
69.80 |
68.21 - 69.95 |
1.2418 times |
Weekly price and charts FortisMlr Strong weekly Stock price targets for FortisMlr 523696 are 67.24 and 70.12 | Weekly Target 1 | 65.07 | | Weekly Target 2 | 66.52 | | Weekly Target 3 | 67.95 | | Weekly Target 4 | 69.4 | | Weekly Target 5 | 70.83 |
Weekly price and volumes for Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.97 (1.18%) |
67.00 |
66.50 - 69.38 |
0.5616 times |
Fri 29 August 2025 |
67.18 (-1.58%) |
68.90 |
67.00 - 68.90 |
0.6773 times |
Fri 22 August 2025 |
68.26 (-0.25%) |
72.97 |
67.50 - 72.97 |
1.3294 times |
Thu 14 August 2025 |
68.43 (-0.22%) |
69.65 |
67.50 - 69.97 |
0.6693 times |
Fri 08 August 2025 |
68.58 (-1.94%) |
70.50 |
67.00 - 71.86 |
1.2691 times |
Fri 01 August 2025 |
69.94 (1.66%) |
68.05 |
66.30 - 72.00 |
1.0288 times |
Fri 25 July 2025 |
68.80 (-3.91%) |
70.35 |
67.67 - 72.50 |
1.1031 times |
Fri 18 July 2025 |
71.60 (0.52%) |
71.00 |
68.00 - 72.85 |
1.2835 times |
Fri 11 July 2025 |
71.23 (-2.41%) |
72.80 |
71.06 - 73.45 |
1.1417 times |
Fri 04 July 2025 |
72.99 (0.51%) |
73.30 |
72.00 - 73.70 |
0.9361 times |
Fri 27 June 2025 |
72.62 (0.62%) |
72.45 |
71.00 - 75.00 |
1.2526 times |
Monthly price and charts FortisMlr Strong monthly Stock price targets for FortisMlr 523696 are 67.24 and 70.12 | Monthly Target 1 | 65.07 | | Monthly Target 2 | 66.52 | | Monthly Target 3 | 67.95 | | Monthly Target 4 | 69.4 | | Monthly Target 5 | 70.83 |
Monthly price and volumes Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.97 (1.18%) |
67.00 |
66.50 - 69.38 |
0.0633 times |
Fri 29 August 2025 |
67.18 (-2.24%) |
68.70 |
67.00 - 72.97 |
0.4694 times |
Thu 31 July 2025 |
68.72 (-5.55%) |
73.47 |
66.30 - 73.70 |
0.5723 times |
Mon 30 June 2025 |
72.76 (-3.91%) |
76.30 |
70.60 - 77.00 |
0.7118 times |
Fri 30 May 2025 |
75.72 (0.45%) |
75.50 |
68.20 - 81.00 |
1.4343 times |
Wed 30 April 2025 |
75.38 (2.68%) |
74.82 |
74.00 - 98.70 |
2.7107 times |
Fri 28 March 2025 |
73.41 (27.23%) |
60.30 |
58.60 - 73.80 |
1.5298 times |
Fri 28 February 2025 |
57.70 (-3.85%) |
60.20 |
56.02 - 61.35 |
0.5797 times |
Fri 31 January 2025 |
60.01 (-0.68%) |
61.30 |
55.15 - 62.80 |
0.8389 times |
Tue 31 December 2024 |
60.42 (10.11%) |
55.44 |
55.15 - 65.00 |
1.0897 times |
Fri 29 November 2024 |
54.87 (0.96%) |
56.00 |
51.45 - 56.00 |
0.7223 times |
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value | | 5 day DMA | 67.6 | | 12 day DMA | 68.01 | | 20 day DMA | 68.33 | | 35 day DMA | 69 | | 50 day DMA | 69.96 | | 100 day DMA | 73.42 | | 150 day DMA | 69.67 | | 200 day DMA | 66.82 | EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.8 | 67.72 | 67.55 | | 12 day EMA | 68 | 68 | 67.99 | | 20 day EMA | 68.35 | 68.39 | 68.43 | | 35 day EMA | 69.19 | 69.26 | 69.33 | | 50 day EMA | 70.02 | 70.1 | 70.18 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.6 | 67.61 | 67.52 | | 12 day SMA | 68.01 | 68.04 | 68.13 | | 20 day SMA | 68.33 | 68.32 | 68.42 | | 35 day SMA | 69 | 69.06 | 69.15 | | 50 day SMA | 69.96 | 70.04 | 70.12 | | 100 day SMA | 73.42 | 73.62 | 73.75 | | 150 day SMA | 69.67 | 69.61 | 69.55 | | 200 day SMA | 66.82 | 66.75 | 66.69 |
|
|
