FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr Strong Daily Stock price targets for FortisMlr 523696 are 75.95 and 78.95 Daily Target 1 | 73.8 | Daily Target 2 | 75.09 | Daily Target 3 | 76.796666666667 | Daily Target 4 | 78.09 | Daily Target 5 | 79.8 |
Daily price and volume Fortis Mlr
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
76.39 (1.34%) |
75.50 |
75.50 - 78.50 |
0.5847 times |
Wed 30 April 2025 |
75.38 (-4.27%) |
77.00 |
74.76 - 78.91 |
0.753 times |
Tue 29 April 2025 |
78.74 (2.33%) |
79.00 |
76.66 - 79.40 |
0.6171 times |
Mon 28 April 2025 |
76.95 (0.76%) |
74.10 |
74.00 - 78.98 |
0.9449 times |
Fri 25 April 2025 |
76.37 (-2.56%) |
78.38 |
74.38 - 81.60 |
1.3574 times |
Thu 24 April 2025 |
78.38 (-7.74%) |
82.90 |
76.01 - 82.90 |
1.7108 times |
Tue 22 April 2025 |
84.96 (-1.03%) |
86.48 |
84.45 - 86.48 |
0.8619 times |
Mon 21 April 2025 |
85.84 (0.42%) |
85.48 |
84.25 - 86.90 |
1.3305 times |
Thu 17 April 2025 |
85.48 (-0.18%) |
86.60 |
85.00 - 86.60 |
1.0342 times |
Wed 16 April 2025 |
85.63 (-1.23%) |
87.20 |
85.00 - 87.20 |
0.8054 times |
Tue 15 April 2025 |
86.70 (2.63%) |
88.00 |
85.21 - 88.50 |
1.6526 times |

Weekly price and charts FortisMlr Strong weekly Stock price targets for FortisMlr 523696 are 75.2 and 80.6 Weekly Target 1 | 71.2 | Weekly Target 2 | 73.79 | Weekly Target 3 | 76.596666666667 | Weekly Target 4 | 79.19 | Weekly Target 5 | 82 |
Weekly price and volumes for Fortis Mlr
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
76.39 (0.03%) |
74.10 |
74.00 - 79.40 |
0.6171 times |
Fri 25 April 2025 |
76.37 (-10.66%) |
85.48 |
74.38 - 86.90 |
1.1195 times |
Thu 17 April 2025 |
85.48 (1.18%) |
88.00 |
85.00 - 88.50 |
0.7432 times |
Fri 11 April 2025 |
84.48 (0.55%) |
79.89 |
79.89 - 89.00 |
1.292 times |
Fri 04 April 2025 |
84.02 (14.45%) |
74.82 |
74.00 - 98.70 |
2.4419 times |
Fri 28 March 2025 |
73.41 (7.62%) |
67.50 |
67.38 - 73.80 |
1.0542 times |
Fri 21 March 2025 |
68.21 (8.13%) |
64.50 |
62.20 - 71.40 |
0.8929 times |
Thu 13 March 2025 |
63.08 (-1.78%) |
68.80 |
62.00 - 68.80 |
0.6584 times |
Fri 07 March 2025 |
64.22 (11.3%) |
60.30 |
58.60 - 64.40 |
0.831 times |
Fri 28 February 2025 |
57.70 (-3.22%) |
60.25 |
56.25 - 60.60 |
0.3499 times |
Fri 21 February 2025 |
59.62 (4.56%) |
59.20 |
56.45 - 60.60 |
0.3786 times |

Monthly price and charts FortisMlr Strong monthly Stock price targets for FortisMlr 523696 are 75.95 and 78.95 Monthly Target 1 | 73.8 | Monthly Target 2 | 75.09 | Monthly Target 3 | 76.796666666667 | Monthly Target 4 | 78.09 | Monthly Target 5 | 79.8 |
Monthly price and volumes Fortis Mlr
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
76.39 (1.34%) |
75.50 |
75.50 - 78.50 |
0.0523 times |
Wed 30 April 2025 |
75.38 (2.68%) |
74.82 |
74.00 - 98.70 |
2.5584 times |
Fri 28 March 2025 |
73.41 (27.23%) |
60.30 |
58.60 - 73.80 |
1.4438 times |
Fri 28 February 2025 |
57.70 (-3.85%) |
60.20 |
56.02 - 61.35 |
0.5471 times |
Fri 31 January 2025 |
60.01 (-0.68%) |
61.30 |
55.15 - 62.80 |
0.7918 times |
Tue 31 December 2024 |
60.42 (10.11%) |
55.44 |
55.15 - 65.00 |
1.0285 times |
Fri 29 November 2024 |
54.87 (0.96%) |
56.00 |
51.45 - 56.00 |
0.6817 times |
Thu 31 October 2024 |
54.35 (-7.97%) |
59.45 |
51.01 - 59.65 |
0.9721 times |
Mon 30 September 2024 |
59.06 (-3.95%) |
61.00 |
58.00 - 62.40 |
0.9244 times |
Fri 30 August 2024 |
61.49 (-4.65%) |
64.90 |
59.05 - 67.00 |
1.0001 times |
Wed 31 July 2024 |
64.49 (0.81%) |
62.70 |
60.51 - 67.70 |
1.3561 times |

DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
DMA period | DMA value | 5 day DMA | 76.77 | 12 day DMA | 81.28 | 20 day DMA | 80.64 | 35 day DMA | 73.72 | 50 day DMA | 69.16 | 100 day DMA | 64.49 | 150 day DMA | 61.63 | 200 day DMA | 61.86 | EMA (exponential moving average) of Fortis Mlr 523696
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 77.43 | 77.95 | 79.23 | 12 day EMA | 78.97 | 79.44 | 80.18 | 20 day EMA | 77.99 | 78.16 | 78.45 | 35 day EMA | 74.37 | 74.25 | 74.18 | 50 day EMA | 69.14 | 68.84 | 68.57 |
SMA (simple moving average) of Fortis Mlr 523696
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 76.77 | 77.16 | 79.08 | 12 day SMA | 81.28 | 81.96 | 82.81 | 20 day SMA | 80.64 | 80.29 | 79.93 | 35 day SMA | 73.72 | 73.19 | 72.71 | 50 day SMA | 69.16 | 68.83 | 68.51 | 100 day SMA | 64.49 | 64.27 | 64.05 | 150 day SMA | 61.63 | 61.52 | 61.41 | 200 day SMA | 61.86 | 61.79 | 61.72 |
|
|