Use Dark Theme
bell notificationshomepagelogin

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortisMlr

Strong Daily Stock price targets for FortisMlr 523696 are 75.95 and 78.95

Daily Target 173.8
Daily Target 275.09
Daily Target 376.796666666667
Daily Target 478.09
Daily Target 579.8

Daily price and volume Fortis Mlr

Date Closing Open Range Volume
Fri 02 May 2025 76.39 (1.34%) 75.50 75.50 - 78.50 0.5847 times
Wed 30 April 2025 75.38 (-4.27%) 77.00 74.76 - 78.91 0.753 times
Tue 29 April 2025 78.74 (2.33%) 79.00 76.66 - 79.40 0.6171 times
Mon 28 April 2025 76.95 (0.76%) 74.10 74.00 - 78.98 0.9449 times
Fri 25 April 2025 76.37 (-2.56%) 78.38 74.38 - 81.60 1.3574 times
Thu 24 April 2025 78.38 (-7.74%) 82.90 76.01 - 82.90 1.7108 times
Tue 22 April 2025 84.96 (-1.03%) 86.48 84.45 - 86.48 0.8619 times
Mon 21 April 2025 85.84 (0.42%) 85.48 84.25 - 86.90 1.3305 times
Thu 17 April 2025 85.48 (-0.18%) 86.60 85.00 - 86.60 1.0342 times
Wed 16 April 2025 85.63 (-1.23%) 87.20 85.00 - 87.20 0.8054 times
Tue 15 April 2025 86.70 (2.63%) 88.00 85.21 - 88.50 1.6526 times

 Daily chart FortisMlr

Weekly price and charts FortisMlr

Strong weekly Stock price targets for FortisMlr 523696 are 75.2 and 80.6

Weekly Target 171.2
Weekly Target 273.79
Weekly Target 376.596666666667
Weekly Target 479.19
Weekly Target 582

Weekly price and volumes for Fortis Mlr

Date Closing Open Range Volume
Fri 02 May 2025 76.39 (0.03%) 74.10 74.00 - 79.40 0.6171 times
Fri 25 April 2025 76.37 (-10.66%) 85.48 74.38 - 86.90 1.1195 times
Thu 17 April 2025 85.48 (1.18%) 88.00 85.00 - 88.50 0.7432 times
Fri 11 April 2025 84.48 (0.55%) 79.89 79.89 - 89.00 1.292 times
Fri 04 April 2025 84.02 (14.45%) 74.82 74.00 - 98.70 2.4419 times
Fri 28 March 2025 73.41 (7.62%) 67.50 67.38 - 73.80 1.0542 times
Fri 21 March 2025 68.21 (8.13%) 64.50 62.20 - 71.40 0.8929 times
Thu 13 March 2025 63.08 (-1.78%) 68.80 62.00 - 68.80 0.6584 times
Fri 07 March 2025 64.22 (11.3%) 60.30 58.60 - 64.40 0.831 times
Fri 28 February 2025 57.70 (-3.22%) 60.25 56.25 - 60.60 0.3499 times
Fri 21 February 2025 59.62 (4.56%) 59.20 56.45 - 60.60 0.3786 times

 weekly chart FortisMlr

Monthly price and charts FortisMlr

Strong monthly Stock price targets for FortisMlr 523696 are 75.95 and 78.95

Monthly Target 173.8
Monthly Target 275.09
Monthly Target 376.796666666667
Monthly Target 478.09
Monthly Target 579.8

Monthly price and volumes Fortis Mlr

Date Closing Open Range Volume
Fri 02 May 2025 76.39 (1.34%) 75.50 75.50 - 78.50 0.0523 times
Wed 30 April 2025 75.38 (2.68%) 74.82 74.00 - 98.70 2.5584 times
Fri 28 March 2025 73.41 (27.23%) 60.30 58.60 - 73.80 1.4438 times
Fri 28 February 2025 57.70 (-3.85%) 60.20 56.02 - 61.35 0.5471 times
Fri 31 January 2025 60.01 (-0.68%) 61.30 55.15 - 62.80 0.7918 times
Tue 31 December 2024 60.42 (10.11%) 55.44 55.15 - 65.00 1.0285 times
Fri 29 November 2024 54.87 (0.96%) 56.00 51.45 - 56.00 0.6817 times
Thu 31 October 2024 54.35 (-7.97%) 59.45 51.01 - 59.65 0.9721 times
Mon 30 September 2024 59.06 (-3.95%) 61.00 58.00 - 62.40 0.9244 times
Fri 30 August 2024 61.49 (-4.65%) 64.90 59.05 - 67.00 1.0001 times
Wed 31 July 2024 64.49 (0.81%) 62.70 60.51 - 67.70 1.3561 times

 monthly chart FortisMlr

DMA SMA EMA moving averages of Fortis Mlr 523696

DMA (daily moving average) of Fortis Mlr 523696

DMA period DMA value
5 day DMA 76.77
12 day DMA 81.28
20 day DMA 80.64
35 day DMA 73.72
50 day DMA 69.16
100 day DMA 64.49
150 day DMA 61.63
200 day DMA 61.86

EMA (exponential moving average) of Fortis Mlr 523696

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4377.9579.23
12 day EMA78.9779.4480.18
20 day EMA77.9978.1678.45
35 day EMA74.3774.2574.18
50 day EMA69.1468.8468.57

SMA (simple moving average) of Fortis Mlr 523696

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7777.1679.08
12 day SMA81.2881.9682.81
20 day SMA80.6480.2979.93
35 day SMA73.7273.1972.71
50 day SMA69.1668.8368.51
100 day SMA64.4964.2764.05
150 day SMA61.6361.5261.41
200 day SMA61.8661.7961.72
Back to top Use Dark Theme