ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd Strong Daily Stock price targets for ApcotexInd 523694 are 323.58 and 335.43 | Daily Target 1 | 321.1 | | Daily Target 2 | 326.05 | | Daily Target 3 | 332.95 | | Daily Target 4 | 337.9 | | Daily Target 5 | 344.8 |
Daily price and volume Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
331.00 (0.67%) |
339.85 |
328.00 - 339.85 |
0.5656 times |
Wed 16 April 2025 |
328.80 (0.24%) |
330.15 |
324.00 - 330.95 |
1.093 times |
Tue 15 April 2025 |
328.00 (-1.38%) |
334.90 |
327.20 - 334.90 |
1.2489 times |
Fri 11 April 2025 |
332.60 (1.4%) |
350.60 |
328.00 - 350.60 |
0.9578 times |
Wed 09 April 2025 |
328.00 (-0.36%) |
326.85 |
321.65 - 329.80 |
0.5174 times |
Tue 08 April 2025 |
329.20 (-1.23%) |
339.95 |
321.90 - 339.95 |
1.2595 times |
Fri 04 April 2025 |
333.30 (1.11%) |
312.85 |
312.85 - 339.00 |
1.2492 times |
Wed 02 April 2025 |
329.65 (1.96%) |
323.00 |
322.95 - 331.00 |
0.6923 times |
Tue 01 April 2025 |
323.30 (-2.85%) |
332.00 |
320.85 - 335.75 |
0.6652 times |
Fri 28 March 2025 |
332.80 (6.34%) |
323.50 |
323.50 - 338.15 |
1.7511 times |
Wed 26 March 2025 |
312.95 (-3.5%) |
321.85 |
308.00 - 323.25 |
6.1949 times |
Weekly price and charts ApcotexInd Strong weekly Stock price targets for ApcotexInd 523694 are 319.58 and 335.43 | Weekly Target 1 | 315.77 | | Weekly Target 2 | 323.38 | | Weekly Target 3 | 331.61666666667 | | Weekly Target 4 | 339.23 | | Weekly Target 5 | 347.47 |
Weekly price and volumes for Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
331.00 (-0.48%) |
334.90 |
324.00 - 339.85 |
0.4262 times |
Fri 11 April 2025 |
332.60 (-0.21%) |
339.95 |
321.65 - 350.60 |
0.4009 times |
Fri 04 April 2025 |
333.30 (0.15%) |
332.00 |
312.85 - 339.00 |
0.3821 times |
Fri 28 March 2025 |
332.80 (4.44%) |
313.00 |
308.00 - 338.15 |
2.1135 times |
Fri 21 March 2025 |
318.65 (7.47%) |
302.40 |
286.65 - 330.00 |
1.7194 times |
Thu 13 March 2025 |
296.50 (-7.42%) |
311.05 |
289.95 - 321.40 |
1.3438 times |
Fri 07 March 2025 |
320.25 (-2.87%) |
318.05 |
307.25 - 332.35 |
1.3739 times |
Fri 28 February 2025 |
329.70 (0.33%) |
325.25 |
315.00 - 338.85 |
0.68 times |
Fri 21 February 2025 |
328.60 (1.05%) |
359.90 |
311.30 - 359.90 |
0.8892 times |
Fri 14 February 2025 |
325.20 (-5.77%) |
344.75 |
319.75 - 348.85 |
0.671 times |
Fri 07 February 2025 |
345.10 (1.35%) |
350.00 |
342.55 - 357.35 |
0.4739 times |
Monthly price and charts ApcotexInd Strong monthly Stock price targets for ApcotexInd 523694 are 303.05 and 340.8 | Monthly Target 1 | 293.73 | | Monthly Target 2 | 312.37 | | Monthly Target 3 | 331.48333333333 | | Monthly Target 4 | 350.12 | | Monthly Target 5 | 369.23 |
Monthly price and volumes Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
331.00 (-0.54%) |
332.00 |
312.85 - 350.60 |
0.3384 times |
Fri 28 March 2025 |
332.80 (0.94%) |
318.05 |
286.65 - 338.15 |
1.833 times |
Fri 28 February 2025 |
329.70 (-3.17%) |
350.00 |
311.30 - 359.90 |
0.7595 times |
Fri 31 January 2025 |
340.50 (-9.26%) |
376.00 |
335.00 - 389.95 |
0.6892 times |
Tue 31 December 2024 |
375.25 (0.91%) |
385.45 |
364.05 - 416.00 |
0.9552 times |
Fri 29 November 2024 |
371.85 (-5.1%) |
394.80 |
360.00 - 406.65 |
0.7189 times |
Thu 31 October 2024 |
391.85 (-7.39%) |
422.75 |
380.90 - 453.95 |
0.8431 times |
Mon 30 September 2024 |
423.10 (-8.87%) |
464.30 |
419.00 - 467.60 |
1.1661 times |
Fri 30 August 2024 |
464.30 (0.75%) |
460.85 |
416.85 - 469.50 |
1.095 times |
Wed 31 July 2024 |
460.85 (5.82%) |
438.20 |
419.25 - 489.00 |
1.6017 times |
Fri 28 June 2024 |
435.50 (7.5%) |
407.80 |
383.00 - 465.70 |
1.8735 times |
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value | | 5 day DMA | 329.68 | | 12 day DMA | 327.83 | | 20 day DMA | 320 | | 35 day DMA | 319.98 | | 50 day DMA | 326.67 | | 100 day DMA | 350.75 | | 150 day DMA | 373.32 | | 200 day DMA | 390.88 | EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.66 | 328.99 | 329.09 | | 12 day EMA | 326.97 | 326.24 | 325.77 | | 20 day EMA | 325.01 | 324.38 | 323.91 | | 35 day EMA | 326.79 | 326.54 | 326.41 | | 50 day EMA | 329.24 | 329.17 | 329.19 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.68 | 329.32 | 330.22 | | 12 day SMA | 327.83 | 327.06 | 326.21 | | 20 day SMA | 320 | 319.02 | 318.2 | | 35 day SMA | 319.98 | 320.06 | 319.95 | | 50 day SMA | 326.67 | 327.06 | 327.59 | | 100 day SMA | 350.75 | 351.26 | 351.84 | | 150 day SMA | 373.32 | 374.18 | 375.09 | | 200 day SMA | 390.88 | 391.43 | 391.99 |
|
|
