ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd Strong Daily Stock price targets for ApcotexInd 523694 are 400.23 and 416.98 | Daily Target 1 | 386.33 | | Daily Target 2 | 397.37 | | Daily Target 3 | 403.08333333333 | | Daily Target 4 | 414.12 | | Daily Target 5 | 419.83 |
Daily price and volume Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
408.40 (2.65%) |
392.05 |
392.05 - 408.80 |
0.3481 times |
Tue 02 September 2025 |
397.85 (0.16%) |
398.40 |
395.00 - 404.30 |
0.9428 times |
Mon 01 September 2025 |
397.20 (2.28%) |
385.00 |
385.00 - 398.40 |
1.5086 times |
Fri 29 August 2025 |
388.35 (1.61%) |
382.25 |
379.70 - 390.60 |
0.4811 times |
Thu 28 August 2025 |
382.20 (-2.13%) |
378.05 |
378.05 - 385.90 |
0.2891 times |
Tue 26 August 2025 |
390.50 (0.35%) |
390.90 |
380.05 - 394.55 |
1.4046 times |
Mon 25 August 2025 |
389.15 (-1.42%) |
394.00 |
383.00 - 394.00 |
3.5804 times |
Fri 22 August 2025 |
394.75 (-1.24%) |
398.95 |
391.60 - 400.00 |
0.4333 times |
Thu 21 August 2025 |
399.70 (0.92%) |
399.15 |
398.00 - 401.25 |
0.2472 times |
Wed 20 August 2025 |
396.05 (-1.59%) |
402.80 |
396.00 - 410.35 |
0.7648 times |
Tue 19 August 2025 |
402.45 (-2.26%) |
366.30 |
366.30 - 412.85 |
0.7481 times |
Weekly price and charts ApcotexInd Strong weekly Stock price targets for ApcotexInd 523694 are 396.7 and 420.5 | Weekly Target 1 | 376.93 | | Weekly Target 2 | 392.67 | | Weekly Target 3 | 400.73333333333 | | Weekly Target 4 | 416.47 | | Weekly Target 5 | 424.53 |
Weekly price and volumes for Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
408.40 (5.16%) |
385.00 |
385.00 - 408.80 |
0.3971 times |
Fri 29 August 2025 |
388.35 (-1.62%) |
394.00 |
378.05 - 394.55 |
0.8162 times |
Fri 22 August 2025 |
394.75 (-2.64%) |
401.50 |
366.30 - 412.95 |
0.7023 times |
Thu 14 August 2025 |
405.45 (-0.1%) |
390.10 |
390.10 - 413.00 |
0.5549 times |
Fri 08 August 2025 |
405.85 (-4.33%) |
426.35 |
397.00 - 431.90 |
0.9023 times |
Fri 01 August 2025 |
424.20 (7.38%) |
399.00 |
387.30 - 443.35 |
2.4762 times |
Fri 25 July 2025 |
395.05 (0.36%) |
395.40 |
385.35 - 401.00 |
0.5549 times |
Fri 18 July 2025 |
393.65 (-1.65%) |
405.35 |
388.00 - 414.90 |
1.8843 times |
Fri 11 July 2025 |
400.25 (0.2%) |
396.35 |
383.10 - 403.20 |
0.7236 times |
Fri 04 July 2025 |
399.45 (1.86%) |
402.95 |
383.15 - 404.00 |
0.9882 times |
Fri 27 June 2025 |
392.15 (2.16%) |
385.00 |
380.25 - 398.75 |
1.1888 times |
Monthly price and charts ApcotexInd Strong monthly Stock price targets for ApcotexInd 523694 are 396.7 and 420.5 | Monthly Target 1 | 376.93 | | Monthly Target 2 | 392.67 | | Monthly Target 3 | 400.73333333333 | | Monthly Target 4 | 416.47 | | Monthly Target 5 | 424.53 |
Monthly price and volumes Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
408.40 (5.16%) |
385.00 |
385.00 - 408.80 |
0.083 times |
Fri 29 August 2025 |
388.35 (-8.94%) |
427.55 |
366.30 - 437.90 |
0.6643 times |
Thu 31 July 2025 |
426.50 (6.48%) |
383.15 |
383.10 - 443.35 |
1.318 times |
Mon 30 June 2025 |
400.55 (9.8%) |
384.90 |
357.15 - 404.00 |
0.9681 times |
Fri 30 May 2025 |
364.80 (18.87%) |
308.40 |
290.05 - 375.10 |
1.1978 times |
Wed 30 April 2025 |
306.90 (-7.78%) |
332.00 |
305.05 - 350.60 |
0.6918 times |
Fri 28 March 2025 |
332.80 (0.94%) |
318.05 |
286.65 - 338.15 |
2.1965 times |
Fri 28 February 2025 |
329.70 (-3.17%) |
350.00 |
311.30 - 359.90 |
0.9101 times |
Fri 31 January 2025 |
340.50 (-9.26%) |
376.00 |
335.00 - 389.95 |
0.8259 times |
Tue 31 December 2024 |
375.25 (0.91%) |
385.45 |
364.05 - 416.00 |
1.1445 times |
Fri 29 November 2024 |
371.85 (-5.1%) |
394.80 |
360.00 - 406.65 |
0.8614 times |
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value | | 5 day DMA | 394.8 | | 12 day DMA | 396.53 | | 20 day DMA | 400.92 | | 35 day DMA | 402.99 | | 50 day DMA | 401.2 | | 100 day DMA | 375.06 | | 150 day DMA | 360.16 | | 200 day DMA | 365.08 | EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.82 | 394.03 | 392.12 | | 12 day EMA | 398.03 | 396.15 | 395.84 | | 20 day EMA | 399.44 | 398.5 | 398.57 | | 35 day EMA | 399.13 | 398.58 | 398.62 | | 50 day EMA | 399.25 | 398.88 | 398.92 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.8 | 391.22 | 389.48 | | 12 day SMA | 396.53 | 396.28 | 396.91 | | 20 day SMA | 400.92 | 401.84 | 403.16 | | 35 day SMA | 402.99 | 402.86 | 402.93 | | 50 day SMA | 401.2 | 400.77 | 400.49 | | 100 day SMA | 375.06 | 374.28 | 373.53 | | 150 day SMA | 360.16 | 359.86 | 359.62 | | 200 day SMA | 365.08 | 365 | 364.99 |
|
|
