ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd Strong Daily Stock price targets for ApcotexInd 523694 are 395.43 and 404.68 | Daily Target 1 | 392.57 | | Daily Target 2 | 398.28 | | Daily Target 3 | 401.81666666667 | | Daily Target 4 | 407.53 | | Daily Target 5 | 411.07 |
Daily price and volume Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
404.00 (0.94%) |
405.35 |
396.10 - 405.35 |
1.1102 times |
Fri 11 July 2025 |
400.25 (0.62%) |
397.80 |
393.90 - 401.45 |
0.9593 times |
Thu 10 July 2025 |
397.80 (-0.57%) |
403.20 |
394.70 - 403.20 |
0.2709 times |
Wed 09 July 2025 |
400.10 (-0.36%) |
383.10 |
383.10 - 403.00 |
0.7079 times |
Tue 08 July 2025 |
401.55 (0.82%) |
397.80 |
397.50 - 402.00 |
1.0534 times |
Mon 07 July 2025 |
398.30 (-0.29%) |
396.35 |
395.60 - 400.95 |
1.0411 times |
Fri 04 July 2025 |
399.45 (0.59%) |
400.65 |
395.30 - 401.55 |
2.2853 times |
Thu 03 July 2025 |
397.10 (0.37%) |
396.05 |
389.80 - 397.30 |
0.5562 times |
Wed 02 July 2025 |
395.65 (0.2%) |
395.85 |
390.50 - 396.70 |
0.9195 times |
Tue 01 July 2025 |
394.85 (-1.42%) |
383.15 |
383.15 - 399.90 |
1.0962 times |
Mon 30 June 2025 |
400.55 (2.14%) |
402.95 |
394.55 - 404.00 |
0.6503 times |
Weekly price and charts ApcotexInd Strong weekly Stock price targets for ApcotexInd 523694 are 395.43 and 404.68 | Weekly Target 1 | 392.57 | | Weekly Target 2 | 398.28 | | Weekly Target 3 | 401.81666666667 | | Weekly Target 4 | 407.53 | | Weekly Target 5 | 411.07 |
Weekly price and volumes for Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
404.00 (0.94%) |
405.35 |
396.10 - 405.35 |
0.2002 times |
Fri 11 July 2025 |
400.25 (0.2%) |
396.35 |
383.10 - 403.20 |
0.7271 times |
Fri 04 July 2025 |
399.45 (1.86%) |
402.95 |
383.15 - 404.00 |
0.993 times |
Fri 27 June 2025 |
392.15 (2.16%) |
385.00 |
380.25 - 398.75 |
1.1945 times |
Thu 19 June 2025 |
383.85 (-0.7%) |
388.95 |
375.75 - 389.90 |
0.6565 times |
Fri 13 June 2025 |
386.55 (2.98%) |
380.60 |
375.15 - 393.80 |
1.5957 times |
Fri 06 June 2025 |
375.35 (2.89%) |
384.90 |
357.15 - 397.00 |
1.0912 times |
Fri 30 May 2025 |
364.80 (3.08%) |
352.05 |
351.05 - 375.10 |
0.9919 times |
Fri 23 May 2025 |
353.90 (3.89%) |
342.35 |
339.10 - 358.85 |
1.171 times |
Fri 16 May 2025 |
340.65 (3.98%) |
335.50 |
325.25 - 345.75 |
1.379 times |
Fri 09 May 2025 |
327.60 (5.83%) |
310.25 |
290.05 - 342.40 |
2.061 times |
Monthly price and charts ApcotexInd Strong monthly Stock price targets for ApcotexInd 523694 are 393.55 and 415.8 | Monthly Target 1 | 375.23 | | Monthly Target 2 | 389.62 | | Monthly Target 3 | 397.48333333333 | | Monthly Target 4 | 411.87 | | Monthly Target 5 | 419.73 |
Monthly price and volumes Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
404.00 (0.86%) |
383.15 |
383.10 - 405.35 |
0.3683 times |
Mon 30 June 2025 |
400.55 (9.8%) |
384.90 |
357.15 - 404.00 |
0.9509 times |
Fri 30 May 2025 |
364.80 (18.87%) |
308.40 |
290.05 - 375.10 |
1.1765 times |
Wed 30 April 2025 |
306.90 (-7.78%) |
332.00 |
305.05 - 350.60 |
0.6795 times |
Fri 28 March 2025 |
332.80 (0.94%) |
318.05 |
286.65 - 338.15 |
2.1574 times |
Fri 28 February 2025 |
329.70 (-3.17%) |
350.00 |
311.30 - 359.90 |
0.8938 times |
Fri 31 January 2025 |
340.50 (-9.26%) |
376.00 |
335.00 - 389.95 |
0.8112 times |
Tue 31 December 2024 |
375.25 (0.91%) |
385.45 |
364.05 - 416.00 |
1.1242 times |
Fri 29 November 2024 |
371.85 (-5.1%) |
394.80 |
360.00 - 406.65 |
0.846 times |
Thu 31 October 2024 |
391.85 (-7.39%) |
422.75 |
380.90 - 453.95 |
0.9923 times |
Mon 30 September 2024 |
423.10 (-8.87%) |
464.30 |
419.00 - 467.60 |
1.3725 times |
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value | | 5 day DMA | 400.74 | | 12 day DMA | 398.48 | | 20 day DMA | 393.76 | | 35 day DMA | 386.38 | | 50 day DMA | 371.06 | | 100 day DMA | 346.55 | | 150 day DMA | 354.15 | | 200 day DMA | 367.81 | EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.82 | 399.23 | 398.72 | | 12 day EMA | 397.81 | 396.68 | 396.03 | | 20 day EMA | 393.19 | 392.05 | 391.19 | | 35 day EMA | 380.98 | 379.62 | 378.41 | | 50 day EMA | 369.05 | 367.62 | 366.29 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.74 | 399.6 | 399.44 | | 12 day SMA | 398.48 | 397.68 | 396.84 | | 20 day SMA | 393.76 | 392.89 | 392.19 | | 35 day SMA | 386.38 | 384.95 | 383.61 | | 50 day SMA | 371.06 | 369.17 | 367.3 | | 100 day SMA | 346.55 | 346.04 | 345.6 | | 150 day SMA | 354.15 | 353.9 | 353.68 | | 200 day SMA | 367.81 | 367.99 | 368.18 |
|
|
