GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia Strong Daily Stock price targets for GolkundaDia 523676 are 233.8 and 265.5 | Daily Target 1 | 209.07 | | Daily Target 2 | 226.83 | | Daily Target 3 | 240.76666666667 | | Daily Target 4 | 258.53 | | Daily Target 5 | 272.47 |
Daily price and volume Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
244.60 (11.95%) |
233.90 |
223.00 - 254.70 |
6.0321 times |
Mon 20 October 2025 |
218.50 (19.99%) |
200.00 |
190.00 - 218.50 |
2.6376 times |
Fri 17 October 2025 |
182.10 (0.91%) |
180.95 |
177.00 - 187.00 |
0.5248 times |
Thu 16 October 2025 |
180.45 (1.43%) |
178.10 |
175.50 - 182.00 |
0.1412 times |
Wed 15 October 2025 |
177.90 (2.95%) |
170.15 |
170.15 - 178.70 |
0.064 times |
Tue 14 October 2025 |
172.80 (1.05%) |
172.00 |
172.00 - 177.90 |
0.1598 times |
Mon 13 October 2025 |
171.00 (0.59%) |
169.50 |
166.30 - 175.00 |
0.1665 times |
Fri 10 October 2025 |
170.00 (-0.96%) |
173.75 |
168.35 - 173.75 |
0.1011 times |
Thu 09 October 2025 |
171.65 (0.26%) |
171.00 |
167.00 - 175.10 |
0.156 times |
Wed 08 October 2025 |
171.20 (-1.44%) |
177.60 |
170.45 - 177.60 |
0.017 times |
Tue 07 October 2025 |
173.70 (1.4%) |
156.00 |
156.00 - 179.50 |
0.1467 times |
Weekly price and charts GolkundaDia Strong weekly Stock price targets for GolkundaDia 523676 are 217.3 and 282 | Weekly Target 1 | 165.07 | | Weekly Target 2 | 204.83 | | Weekly Target 3 | 229.76666666667 | | Weekly Target 4 | 269.53 | | Weekly Target 5 | 294.47 |
Weekly price and volumes for Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
244.60 (34.32%) |
200.00 |
190.00 - 254.70 |
6.943 times |
Fri 17 October 2025 |
182.10 (7.12%) |
169.50 |
166.30 - 187.00 |
0.8458 times |
Fri 10 October 2025 |
170.00 (-1.25%) |
170.35 |
156.00 - 179.50 |
0.3666 times |
Fri 03 October 2025 |
172.15 (-0.26%) |
172.70 |
169.10 - 179.85 |
0.1042 times |
Fri 26 September 2025 |
172.60 (1.11%) |
169.50 |
169.50 - 183.00 |
0.3318 times |
Fri 19 September 2025 |
170.70 (-0.32%) |
174.70 |
168.60 - 177.70 |
0.3787 times |
Fri 12 September 2025 |
171.25 (-0.2%) |
170.80 |
170.50 - 180.05 |
0.3792 times |
Fri 05 September 2025 |
171.60 (2.05%) |
169.55 |
168.00 - 174.90 |
0.2442 times |
Fri 29 August 2025 |
168.15 (-3.11%) |
173.15 |
165.45 - 174.50 |
0.2127 times |
Fri 22 August 2025 |
173.55 (0.43%) |
169.35 |
169.35 - 179.80 |
0.1939 times |
Thu 14 August 2025 |
172.80 (-0.52%) |
170.25 |
170.25 - 179.75 |
0.1025 times |
Monthly price and charts GolkundaDia Strong monthly Stock price targets for GolkundaDia 523676 are 200.3 and 299 | Monthly Target 1 | 119.73 | | Monthly Target 2 | 182.17 | | Monthly Target 3 | 218.43333333333 | | Monthly Target 4 | 280.87 | | Monthly Target 5 | 317.13 |
Monthly price and volumes Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
244.60 (44.09%) |
169.75 |
156.00 - 254.70 |
2.6166 times |
Tue 30 September 2025 |
169.75 (0.95%) |
169.55 |
168.00 - 183.00 |
0.4401 times |
Fri 29 August 2025 |
168.15 (-5.51%) |
175.00 |
165.45 - 180.90 |
0.3 times |
Thu 31 July 2025 |
177.95 (-3.81%) |
187.75 |
174.00 - 189.20 |
0.6989 times |
Mon 30 June 2025 |
185.00 (0.49%) |
184.10 |
177.65 - 190.00 |
0.7477 times |
Fri 30 May 2025 |
184.10 (-1.29%) |
194.50 |
175.55 - 209.20 |
0.8423 times |
Wed 30 April 2025 |
186.50 (-4.36%) |
188.00 |
179.35 - 211.75 |
0.5514 times |
Fri 28 March 2025 |
195.00 (-15.68%) |
240.00 |
190.10 - 244.95 |
0.7713 times |
Fri 28 February 2025 |
231.25 (-0.17%) |
227.95 |
213.00 - 265.00 |
0.9151 times |
Fri 31 January 2025 |
231.65 (21.92%) |
190.50 |
168.85 - 262.20 |
2.1166 times |
Tue 31 December 2024 |
190.00 (-7.09%) |
213.80 |
182.00 - 227.30 |
0.6269 times |
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value | | 5 day DMA | 200.71 | | 12 day DMA | 183.77 | | 20 day DMA | 179.7 | | 35 day DMA | 176.77 | | 50 day DMA | 175.61 | | 100 day DMA | 178.95 | | 150 day DMA | 185.21 | | 200 day DMA | 193.72 | EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.22 | 191.53 | 178.05 | | 12 day EMA | 191.62 | 181.99 | 175.36 | | 20 day EMA | 184.91 | 178.63 | 174.44 | | 35 day EMA | 180.16 | 176.37 | 173.89 | | 50 day EMA | 178.26 | 175.55 | 173.8 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.71 | 186.35 | 176.85 | | 12 day SMA | 183.77 | 177.73 | 174.04 | | 20 day SMA | 179.7 | 176.1 | 173.71 | | 35 day SMA | 176.77 | 174.62 | 173.18 | | 50 day SMA | 175.61 | 174.22 | 173.36 | | 100 day SMA | 178.95 | 178.39 | 178.06 | | 150 day SMA | 185.21 | 185.13 | 185.18 | | 200 day SMA | 193.72 | 193.53 | 193.47 |
|
|
