GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia Strong Daily Stock price targets for GolkundaDia 523676 are 179.68 and 183.83 | Daily Target 1 | 176.35 | | Daily Target 2 | 178.85 | | Daily Target 3 | 180.5 | | Daily Target 4 | 183 | | Daily Target 5 | 184.65 |
Daily price and volume Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.35 (1.09%) |
179.40 |
178.00 - 182.15 |
1.3957 times |
Thu 10 July 2025 |
179.40 (-0.64%) |
180.40 |
178.20 - 184.00 |
1.5976 times |
Wed 09 July 2025 |
180.55 (-0.69%) |
185.45 |
180.25 - 185.45 |
1.1437 times |
Tue 08 July 2025 |
181.80 (-0.52%) |
186.00 |
181.25 - 186.00 |
0.6776 times |
Mon 07 July 2025 |
182.75 (0.25%) |
182.30 |
181.20 - 184.00 |
0.3662 times |
Fri 04 July 2025 |
182.30 (-0.57%) |
181.10 |
181.10 - 184.85 |
1.6975 times |
Thu 03 July 2025 |
183.35 (-1%) |
185.20 |
181.70 - 185.45 |
1.6524 times |
Wed 02 July 2025 |
185.20 (-0.19%) |
184.60 |
183.60 - 185.35 |
0.598 times |
Tue 01 July 2025 |
185.55 (0.3%) |
187.75 |
185.00 - 187.75 |
0.3636 times |
Mon 30 June 2025 |
185.00 (-0.64%) |
186.20 |
184.05 - 188.90 |
0.5077 times |
Fri 27 June 2025 |
186.20 (1.33%) |
185.50 |
182.05 - 187.50 |
2.2037 times |
Weekly price and charts GolkundaDia Strong weekly Stock price targets for GolkundaDia 523676 are 175.68 and 183.68 | Weekly Target 1 | 173.78 | | Weekly Target 2 | 177.57 | | Weekly Target 3 | 181.78333333333 | | Weekly Target 4 | 185.57 | | Weekly Target 5 | 189.78 |
Weekly price and volumes for Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.35 (-0.52%) |
182.30 |
178.00 - 186.00 |
0.6122 times |
Fri 04 July 2025 |
182.30 (-2.09%) |
186.20 |
181.10 - 188.90 |
0.5695 times |
Fri 27 June 2025 |
186.20 (0.62%) |
184.00 |
177.65 - 188.45 |
1.2138 times |
Thu 19 June 2025 |
185.05 (-0.4%) |
185.40 |
181.70 - 190.00 |
0.7278 times |
Fri 13 June 2025 |
185.80 (0.9%) |
183.25 |
178.00 - 187.90 |
1.2939 times |
Fri 06 June 2025 |
184.15 (0.03%) |
184.10 |
178.35 - 188.10 |
0.9583 times |
Fri 30 May 2025 |
184.10 (-1.05%) |
186.50 |
182.55 - 193.00 |
0.9637 times |
Fri 23 May 2025 |
186.05 (-8.46%) |
197.15 |
177.30 - 209.20 |
2.1869 times |
Fri 16 May 2025 |
203.25 (13.67%) |
177.00 |
177.00 - 206.10 |
0.7434 times |
Fri 09 May 2025 |
178.80 (-6.56%) |
191.35 |
175.55 - 191.35 |
0.7305 times |
Fri 02 May 2025 |
191.35 (-0.73%) |
184.10 |
184.00 - 196.00 |
0.6546 times |
Monthly price and charts GolkundaDia Strong monthly Stock price targets for GolkundaDia 523676 are 174.8 and 184.55 | Monthly Target 1 | 172.62 | | Monthly Target 2 | 176.98 | | Monthly Target 3 | 182.36666666667 | | Monthly Target 4 | 186.73 | | Monthly Target 5 | 192.12 |
Monthly price and volumes Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
181.35 (-1.97%) |
187.75 |
178.00 - 187.75 |
0.2148 times |
Mon 30 June 2025 |
185.00 (0.49%) |
184.10 |
177.65 - 190.00 |
0.8145 times |
Fri 30 May 2025 |
184.10 (-1.29%) |
194.50 |
175.55 - 209.20 |
0.9175 times |
Wed 30 April 2025 |
186.50 (-4.36%) |
188.00 |
179.35 - 211.75 |
0.6005 times |
Fri 28 March 2025 |
195.00 (-15.68%) |
240.00 |
190.10 - 244.95 |
0.8401 times |
Fri 28 February 2025 |
231.25 (-0.17%) |
227.95 |
213.00 - 265.00 |
0.9968 times |
Fri 31 January 2025 |
231.65 (21.92%) |
190.50 |
168.85 - 262.20 |
2.3055 times |
Tue 31 December 2024 |
190.00 (-7.09%) |
213.80 |
182.00 - 227.30 |
0.6828 times |
Fri 29 November 2024 |
204.50 (-2.06%) |
205.05 |
175.00 - 227.85 |
0.8448 times |
Thu 31 October 2024 |
208.80 (-24.11%) |
279.90 |
203.30 - 291.00 |
1.7827 times |
Mon 30 September 2024 |
275.15 (26.94%) |
226.50 |
207.15 - 303.90 |
3.9376 times |
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value | | 5 day DMA | 181.17 | | 12 day DMA | 183.1 | | 20 day DMA | 183.82 | | 35 day DMA | 184.48 | | 50 day DMA | 186.61 | | 100 day DMA | 200.37 | | 150 day DMA | 203.7 | | 200 day DMA | 213.62 | EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.25 | 181.2 | 182.1 | | 12 day EMA | 182.44 | 182.64 | 183.23 | | 20 day EMA | 183.38 | 183.59 | 184.03 | | 35 day EMA | 185.08 | 185.3 | 185.65 | | 50 day EMA | 186.49 | 186.7 | 187 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.17 | 181.36 | 182.15 | | 12 day SMA | 183.1 | 183.16 | 183.25 | | 20 day SMA | 183.82 | 184 | 184.35 | | 35 day SMA | 184.48 | 184.49 | 184.7 | | 50 day SMA | 186.61 | 186.71 | 186.92 | | 100 day SMA | 200.37 | 200.87 | 201.32 | | 150 day SMA | 203.7 | 203.77 | 203.81 | | 200 day SMA | 213.62 | 213.91 | 214.25 |
|
|
