GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia Strong Daily Stock price targets for GolkundaDia 523676 are 169.38 and 174.23 | Daily Target 1 | 165.68 | | Daily Target 2 | 168.22 | | Daily Target 3 | 170.53333333333 | | Daily Target 4 | 173.07 | | Daily Target 5 | 175.38 |
Daily price and volume Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.75 (1.01%) |
168.20 |
168.00 - 172.85 |
0.7362 times |
Mon 01 September 2025 |
169.05 (0.54%) |
169.55 |
168.20 - 171.85 |
1.1118 times |
Fri 29 August 2025 |
168.15 (0.6%) |
174.50 |
167.70 - 174.50 |
0.9355 times |
Thu 28 August 2025 |
167.15 (-2.54%) |
171.60 |
165.45 - 171.60 |
0.7412 times |
Tue 26 August 2025 |
171.50 (0.09%) |
171.50 |
168.20 - 173.00 |
0.4487 times |
Mon 25 August 2025 |
171.35 (-1.27%) |
173.15 |
169.00 - 173.15 |
2.4853 times |
Fri 22 August 2025 |
173.55 (0.03%) |
178.90 |
172.50 - 178.90 |
0.828 times |
Thu 21 August 2025 |
173.50 (-1.34%) |
175.85 |
170.50 - 179.40 |
1.1305 times |
Wed 20 August 2025 |
175.85 (0.92%) |
174.25 |
174.25 - 179.80 |
0.7885 times |
Tue 19 August 2025 |
174.25 (-0.26%) |
175.00 |
170.30 - 176.60 |
0.7943 times |
Mon 18 August 2025 |
174.70 (1.1%) |
169.35 |
169.35 - 177.55 |
0.6624 times |
Weekly price and charts GolkundaDia Strong weekly Stock price targets for GolkundaDia 523676 are 169.38 and 174.23 | Weekly Target 1 | 165.68 | | Weekly Target 2 | 168.22 | | Weekly Target 3 | 170.53333333333 | | Weekly Target 4 | 173.07 | | Weekly Target 5 | 175.38 |
Weekly price and volumes for Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.75 (1.55%) |
169.55 |
168.00 - 172.85 |
0.262 times |
Fri 29 August 2025 |
168.15 (-3.11%) |
173.15 |
165.45 - 174.50 |
0.6537 times |
Fri 22 August 2025 |
173.55 (0.43%) |
169.35 |
169.35 - 179.80 |
0.596 times |
Thu 14 August 2025 |
172.80 (-0.52%) |
170.25 |
170.25 - 179.75 |
0.315 times |
Fri 08 August 2025 |
173.70 (0.09%) |
178.50 |
170.90 - 178.50 |
0.8691 times |
Fri 01 August 2025 |
173.55 (-5.03%) |
184.50 |
169.50 - 189.20 |
2.8605 times |
Fri 25 July 2025 |
182.75 (1.53%) |
184.05 |
177.00 - 184.50 |
1.479 times |
Fri 18 July 2025 |
180.00 (-0.74%) |
184.80 |
175.00 - 185.80 |
0.9609 times |
Fri 11 July 2025 |
181.35 (-0.52%) |
182.30 |
178.00 - 186.00 |
1.0382 times |
Fri 04 July 2025 |
182.30 (-2.09%) |
186.20 |
181.10 - 188.90 |
0.9657 times |
Fri 27 June 2025 |
186.20 (0.62%) |
184.00 |
177.65 - 188.45 |
2.0584 times |
Monthly price and charts GolkundaDia Strong monthly Stock price targets for GolkundaDia 523676 are 169.38 and 174.23 | Monthly Target 1 | 165.68 | | Monthly Target 2 | 168.22 | | Monthly Target 3 | 170.53333333333 | | Monthly Target 4 | 173.07 | | Monthly Target 5 | 175.38 |
Monthly price and volumes Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.75 (1.55%) |
169.55 |
168.00 - 172.85 |
0.0357 times |
Fri 29 August 2025 |
168.15 (-5.51%) |
175.00 |
165.45 - 180.90 |
0.3948 times |
Thu 31 July 2025 |
177.95 (-3.81%) |
187.75 |
174.00 - 189.20 |
0.9199 times |
Mon 30 June 2025 |
185.00 (0.49%) |
184.10 |
177.65 - 190.00 |
0.9842 times |
Fri 30 May 2025 |
184.10 (-1.29%) |
194.50 |
175.55 - 209.20 |
1.1087 times |
Wed 30 April 2025 |
186.50 (-4.36%) |
188.00 |
179.35 - 211.75 |
0.7257 times |
Fri 28 March 2025 |
195.00 (-15.68%) |
240.00 |
190.10 - 244.95 |
1.0152 times |
Fri 28 February 2025 |
231.25 (-0.17%) |
227.95 |
213.00 - 265.00 |
1.2045 times |
Fri 31 January 2025 |
231.65 (21.92%) |
190.50 |
168.85 - 262.20 |
2.786 times |
Tue 31 December 2024 |
190.00 (-7.09%) |
213.80 |
182.00 - 227.30 |
0.8252 times |
Fri 29 November 2024 |
204.50 (-2.06%) |
205.05 |
175.00 - 227.85 |
1.0209 times |
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value | | 5 day DMA | 169.32 | | 12 day DMA | 171.88 | | 20 day DMA | 173.13 | | 35 day DMA | 176.29 | | 50 day DMA | 178.3 | | 100 day DMA | 184.19 | | 150 day DMA | 197.83 | | 200 day DMA | 198.73 | EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.01 | 169.64 | 169.93 | | 12 day EMA | 171.57 | 171.72 | 172.21 | | 20 day EMA | 173.19 | 173.45 | 173.91 | | 35 day EMA | 175.62 | 175.91 | 176.31 | | 50 day EMA | 178.06 | 178.36 | 178.74 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.32 | 169.44 | 170.34 | | 12 day SMA | 171.88 | 172.28 | 172.96 | | 20 day SMA | 173.13 | 173.27 | 173.72 | | 35 day SMA | 176.29 | 176.59 | 176.88 | | 50 day SMA | 178.3 | 178.58 | 178.95 | | 100 day SMA | 184.19 | 184.42 | 184.68 | | 150 day SMA | 197.83 | 198 | 198.12 | | 200 day SMA | 198.73 | 198.97 | 199.17 |
|
|
