GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia Strong Daily Stock price targets for GolkundaDia 523676 are 184.4 and 189 | Daily Target 1 | 180.78 | | Daily Target 2 | 183.42 | | Daily Target 3 | 185.38333333333 | | Daily Target 4 | 188.02 | | Daily Target 5 | 189.98 |
Daily price and volume Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
186.05 (2.37%) |
182.75 |
182.75 - 187.35 |
1.2393 times |
Thu 22 May 2025 |
181.75 (-2.6%) |
177.65 |
177.30 - 183.75 |
2.5104 times |
Wed 21 May 2025 |
186.60 (-4.99%) |
186.60 |
186.60 - 186.60 |
1.4434 times |
Tue 20 May 2025 |
196.40 (-4.98%) |
196.40 |
196.40 - 196.40 |
0.7695 times |
Mon 19 May 2025 |
206.70 (1.7%) |
197.15 |
197.15 - 209.20 |
1.5007 times |
Fri 16 May 2025 |
203.25 (2.37%) |
198.55 |
198.00 - 205.00 |
0.6124 times |
Thu 15 May 2025 |
198.55 (-1.42%) |
192.40 |
192.40 - 201.95 |
0.4162 times |
Wed 14 May 2025 |
201.40 (2.21%) |
200.10 |
198.25 - 206.10 |
0.6355 times |
Tue 13 May 2025 |
197.05 (4.98%) |
197.00 |
195.85 - 197.05 |
0.406 times |
Mon 12 May 2025 |
187.70 (4.98%) |
177.00 |
177.00 - 187.70 |
0.4667 times |
Fri 09 May 2025 |
178.80 (-3.22%) |
177.00 |
175.55 - 182.00 |
0.893 times |
Weekly price and charts GolkundaDia Strong weekly Stock price targets for GolkundaDia 523676 are 165.73 and 197.63 | Weekly Target 1 | 158.95 | | Weekly Target 2 | 172.5 | | Weekly Target 3 | 190.85 | | Weekly Target 4 | 204.4 | | Weekly Target 5 | 222.75 |
Weekly price and volumes for Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
186.05 (-8.46%) |
197.15 |
177.30 - 209.20 |
2.3781 times |
Fri 16 May 2025 |
203.25 (13.67%) |
177.00 |
177.00 - 206.10 |
0.8084 times |
Fri 09 May 2025 |
178.80 (-6.56%) |
191.35 |
175.55 - 191.35 |
0.7943 times |
Fri 02 May 2025 |
191.35 (-0.73%) |
184.10 |
184.00 - 196.00 |
0.7118 times |
Fri 25 April 2025 |
192.75 (-5.33%) |
211.75 |
192.00 - 211.75 |
0.7371 times |
Thu 17 April 2025 |
203.60 (5.52%) |
201.00 |
185.20 - 208.00 |
1.2373 times |
Fri 11 April 2025 |
192.95 (-0.54%) |
190.95 |
179.35 - 194.95 |
0.3528 times |
Fri 04 April 2025 |
194.00 (-0.51%) |
188.00 |
186.00 - 199.00 |
0.554 times |
Fri 28 March 2025 |
195.00 (-6.97%) |
205.55 |
192.00 - 217.70 |
1 times |
Fri 21 March 2025 |
209.60 (2.49%) |
200.50 |
190.10 - 212.85 |
1.4261 times |
Thu 13 March 2025 |
204.50 (-10.09%) |
220.05 |
204.00 - 230.00 |
1.1647 times |
Monthly price and charts GolkundaDia Strong monthly Stock price targets for GolkundaDia 523676 are 163.98 and 197.63 | Monthly Target 1 | 156.62 | | Monthly Target 2 | 171.33 | | Monthly Target 3 | 190.26666666667 | | Monthly Target 4 | 204.98 | | Monthly Target 5 | 223.92 |
Monthly price and volumes Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
186.05 (-0.24%) |
194.50 |
175.55 - 209.20 |
0.5183 times |
Wed 30 April 2025 |
186.50 (-4.36%) |
188.00 |
179.35 - 211.75 |
0.4246 times |
Fri 28 March 2025 |
195.00 (-15.68%) |
240.00 |
190.10 - 244.95 |
0.594 times |
Fri 28 February 2025 |
231.25 (-0.17%) |
227.95 |
213.00 - 265.00 |
0.7048 times |
Fri 31 January 2025 |
231.65 (21.92%) |
190.50 |
168.85 - 262.20 |
1.6301 times |
Tue 31 December 2024 |
190.00 (-7.09%) |
213.80 |
182.00 - 227.30 |
0.4828 times |
Fri 29 November 2024 |
204.50 (-2.06%) |
205.05 |
175.00 - 227.85 |
0.5974 times |
Thu 31 October 2024 |
208.80 (-24.11%) |
279.90 |
203.30 - 291.00 |
1.2605 times |
Mon 30 September 2024 |
275.15 (26.94%) |
226.50 |
207.15 - 303.90 |
2.7841 times |
Fri 30 August 2024 |
216.75 (4.33%) |
208.70 |
190.05 - 223.70 |
1.0036 times |
Wed 31 July 2024 |
207.75 (17.01%) |
177.00 |
171.25 - 234.85 |
2.3976 times |
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value | | 5 day DMA | 191.5 | | 12 day DMA | 192.42 | | 20 day DMA | 190.84 | | 35 day DMA | 193.4 | | 50 day DMA | 200.3 | | 100 day DMA | 209.07 | | 150 day DMA | 213.77 | | 200 day DMA | 218.66 | EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.1 | 190.62 | 195.05 | | 12 day EMA | 191.65 | 192.67 | 194.65 | | 20 day EMA | 193.01 | 193.74 | 195 | | 35 day EMA | 197.3 | 197.96 | 198.91 | | 50 day EMA | 201.9 | 202.55 | 203.4 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.5 | 194.94 | 198.3 | | 12 day SMA | 192.42 | 192 | 192.44 | | 20 day SMA | 190.84 | 191.63 | 192.87 | | 35 day SMA | 193.4 | 194.17 | 194.96 | | 50 day SMA | 200.3 | 201.2 | 202.29 | | 100 day SMA | 209.07 | 209.33 | 209.65 | | 150 day SMA | 213.77 | 214.22 | 214.8 | | 200 day SMA | 218.66 | 218.85 | 219.01 |
|
|
