FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods Strong Daily Stock price targets for FlexFoods 523672 are 51.3 and 55.98 | Daily Target 1 | 47.41 | | Daily Target 2 | 50.51 | | Daily Target 3 | 52.093333333333 | | Daily Target 4 | 55.19 | | Daily Target 5 | 56.77 |
Daily price and volume Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.60 (4.83%) |
49.00 |
49.00 - 53.68 |
0.5439 times |
Wed 16 April 2025 |
51.13 (4.97%) |
50.99 |
50.49 - 51.14 |
0.9791 times |
Tue 15 April 2025 |
48.71 (4.75%) |
47.00 |
46.99 - 48.82 |
1.116 times |
Fri 11 April 2025 |
46.50 (1.66%) |
46.00 |
45.10 - 46.50 |
0.5927 times |
Wed 09 April 2025 |
45.74 (-0.85%) |
46.50 |
44.00 - 46.50 |
0.3294 times |
Tue 08 April 2025 |
46.13 (1.76%) |
45.29 |
44.39 - 46.57 |
0.2713 times |
Fri 04 April 2025 |
45.33 (-0.85%) |
47.79 |
45.00 - 47.79 |
0.2772 times |
Wed 02 April 2025 |
45.72 (3.53%) |
45.84 |
44.80 - 45.84 |
0.8371 times |
Tue 01 April 2025 |
44.16 (4.99%) |
43.98 |
42.96 - 44.16 |
1.1917 times |
Fri 28 March 2025 |
42.06 (-9.61%) |
44.21 |
42.01 - 44.21 |
3.8616 times |
Wed 26 March 2025 |
46.53 (0.04%) |
46.51 |
45.21 - 47.00 |
2.7613 times |
Weekly price and charts FlexFoods Strong weekly Stock price targets for FlexFoods 523672 are 50.3 and 56.99 | Weekly Target 1 | 44.73 | | Weekly Target 2 | 49.17 | | Weekly Target 3 | 51.423333333333 | | Weekly Target 4 | 55.86 | | Weekly Target 5 | 58.11 |
Weekly price and volumes for Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.60 (15.27%) |
47.00 |
46.99 - 53.68 |
0.2782 times |
Fri 11 April 2025 |
46.50 (2.58%) |
45.29 |
44.00 - 46.57 |
0.1258 times |
Fri 04 April 2025 |
45.33 (7.77%) |
43.98 |
42.96 - 47.79 |
0.2431 times |
Fri 28 March 2025 |
42.06 (-16.18%) |
52.60 |
42.01 - 52.66 |
1.3386 times |
Fri 21 March 2025 |
50.18 (6.02%) |
48.00 |
42.73 - 50.47 |
3.7665 times |
Thu 13 March 2025 |
47.33 (-15.42%) |
57.65 |
45.53 - 57.65 |
2.1749 times |
Fri 07 March 2025 |
55.96 (-1.62%) |
58.00 |
54.00 - 59.70 |
0.5406 times |
Fri 28 February 2025 |
56.88 (-3.59%) |
61.35 |
54.86 - 61.35 |
0.2615 times |
Fri 21 February 2025 |
59.00 (-3.29%) |
62.00 |
55.20 - 62.85 |
0.5948 times |
Fri 14 February 2025 |
61.01 (-11.86%) |
68.25 |
58.99 - 70.90 |
0.676 times |
Fri 07 February 2025 |
69.22 (2.62%) |
70.50 |
66.25 - 71.50 |
0.1639 times |
Monthly price and charts FlexFoods Strong monthly Stock price targets for FlexFoods 523672 are 48.28 and 59 | Monthly Target 1 | 39.36 | | Monthly Target 2 | 46.48 | | Monthly Target 3 | 50.08 | | Monthly Target 4 | 57.2 | | Monthly Target 5 | 60.8 |
Monthly price and volumes Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.60 (27.44%) |
43.98 |
42.96 - 53.68 |
0.1654 times |
Fri 28 March 2025 |
42.06 (-26.05%) |
58.00 |
42.01 - 59.70 |
1.9989 times |
Fri 28 February 2025 |
56.88 (-15.67%) |
70.50 |
54.86 - 71.50 |
0.4335 times |
Fri 31 January 2025 |
67.45 (-5.89%) |
73.64 |
60.45 - 73.64 |
1.0305 times |
Tue 31 December 2024 |
71.67 (-14.93%) |
84.99 |
70.20 - 92.50 |
1.6695 times |
Fri 29 November 2024 |
84.25 (-19.03%) |
113.00 |
80.50 - 113.00 |
0.8171 times |
Thu 31 October 2024 |
104.05 (-17.26%) |
127.15 |
100.00 - 134.80 |
0.8911 times |
Mon 30 September 2024 |
125.75 (-11.13%) |
146.45 |
124.00 - 146.45 |
0.5245 times |
Fri 30 August 2024 |
141.50 (-9.64%) |
163.90 |
137.00 - 164.00 |
1.0776 times |
Wed 31 July 2024 |
156.60 (22.82%) |
133.20 |
118.20 - 161.50 |
1.392 times |
Fri 28 June 2024 |
127.50 (6.87%) |
122.00 |
110.00 - 140.00 |
0.5365 times |
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value | | 5 day DMA | 49.14 | | 12 day DMA | 46.84 | | 20 day DMA | 46.9 | | 35 day DMA | 50.98 | | 50 day DMA | 55.81 | | 100 day DMA | 66.15 | | 150 day DMA | 83.78 | | 200 day DMA | 96.86 | EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.05 | 48.28 | 46.85 | | 12 day EMA | 48.41 | 47.47 | 46.81 | | 20 day EMA | 49 | 48.52 | 48.24 | | 35 day EMA | 52.25 | 52.17 | 52.23 | | 50 day EMA | 56.34 | 56.45 | 56.67 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.14 | 47.64 | 46.48 | | 12 day SMA | 46.84 | 46.4 | 46.32 | | 20 day SMA | 46.9 | 46.75 | 46.68 | | 35 day SMA | 50.98 | 51.12 | 51.4 | | 50 day SMA | 55.81 | 56.11 | 56.47 | | 100 day SMA | 66.15 | 66.51 | 67 | | 150 day SMA | 83.78 | 84.36 | 84.96 | | 200 day SMA | 96.86 | 97.27 | 97.66 |
|
|
