FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods Strong Daily Stock price targets for FlexFoods 523672 are 46.31 and 52.86 | Daily Target 1 | 44.77 | | Daily Target 2 | 47.84 | | Daily Target 3 | 51.32 | | Daily Target 4 | 54.39 | | Daily Target 5 | 57.87 |
Daily price and volume Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.91 (1.82%) |
54.80 |
48.25 - 54.80 |
1.8245 times |
Mon 01 September 2025 |
50.00 (0.2%) |
49.03 |
48.07 - 51.55 |
3.0611 times |
Fri 29 August 2025 |
49.90 (2.28%) |
50.15 |
49.90 - 50.15 |
0.0275 times |
Thu 28 August 2025 |
48.79 (-2.83%) |
50.16 |
48.00 - 50.16 |
1.4052 times |
Tue 26 August 2025 |
50.21 (-2.16%) |
51.81 |
50.12 - 51.81 |
0.1982 times |
Mon 25 August 2025 |
51.32 (1.44%) |
50.59 |
50.00 - 51.98 |
0.6036 times |
Fri 22 August 2025 |
50.59 (-1.58%) |
50.56 |
50.56 - 52.42 |
0.2876 times |
Thu 21 August 2025 |
51.40 (0.53%) |
51.95 |
51.00 - 54.85 |
0.5176 times |
Wed 20 August 2025 |
51.13 (-1.62%) |
51.01 |
50.05 - 52.96 |
1.6555 times |
Tue 19 August 2025 |
51.97 (0.76%) |
54.50 |
50.75 - 54.50 |
0.4192 times |
Mon 18 August 2025 |
51.58 (1.16%) |
51.00 |
51.00 - 57.89 |
0.4699 times |
Weekly price and charts FlexFoods Strong weekly Stock price targets for FlexFoods 523672 are 49.49 and 56.22 | Weekly Target 1 | 44.53 | | Weekly Target 2 | 47.72 | | Weekly Target 3 | 51.26 | | Weekly Target 4 | 54.45 | | Weekly Target 5 | 57.99 |
Weekly price and volumes for Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.91 (2.02%) |
49.03 |
48.07 - 54.80 |
0.9186 times |
Fri 29 August 2025 |
49.90 (-1.36%) |
50.59 |
48.00 - 51.98 |
0.4202 times |
Fri 22 August 2025 |
50.59 (-0.78%) |
51.00 |
50.05 - 57.89 |
0.6299 times |
Thu 14 August 2025 |
50.99 (-12.09%) |
62.50 |
48.60 - 62.50 |
1.0716 times |
Fri 08 August 2025 |
58.00 (2.82%) |
56.75 |
55.00 - 61.70 |
0.3739 times |
Fri 01 August 2025 |
56.41 (-2.44%) |
59.00 |
54.05 - 61.00 |
0.5304 times |
Fri 25 July 2025 |
57.82 (-0.29%) |
56.20 |
54.00 - 63.49 |
0.7054 times |
Fri 18 July 2025 |
57.99 (14.31%) |
51.10 |
50.15 - 63.75 |
1.9635 times |
Fri 11 July 2025 |
50.73 (-4.41%) |
46.20 |
46.20 - 53.80 |
2.1989 times |
Fri 04 July 2025 |
53.07 (-1.78%) |
56.00 |
53.00 - 60.75 |
1.1878 times |
Fri 27 June 2025 |
54.03 (-8.69%) |
60.00 |
53.00 - 60.00 |
1.5997 times |
Monthly price and charts FlexFoods Strong monthly Stock price targets for FlexFoods 523672 are 49.49 and 56.22 | Monthly Target 1 | 44.53 | | Monthly Target 2 | 47.72 | | Monthly Target 3 | 51.26 | | Monthly Target 4 | 54.45 | | Monthly Target 5 | 57.99 |
Monthly price and volumes Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.91 (2.02%) |
49.03 |
48.07 - 54.80 |
0.1292 times |
Fri 29 August 2025 |
49.90 (-11.32%) |
58.35 |
48.00 - 62.50 |
0.3695 times |
Thu 31 July 2025 |
56.27 (4.22%) |
54.00 |
46.20 - 63.75 |
0.8665 times |
Mon 30 June 2025 |
53.99 (1.39%) |
55.00 |
50.40 - 66.00 |
0.7756 times |
Fri 30 May 2025 |
53.25 (6.35%) |
50.00 |
46.46 - 54.99 |
0.2466 times |
Wed 30 April 2025 |
50.07 (19.04%) |
43.98 |
42.96 - 56.50 |
0.3367 times |
Fri 28 March 2025 |
42.06 (-26.05%) |
58.00 |
42.01 - 59.70 |
2.8337 times |
Fri 28 February 2025 |
56.88 (-15.67%) |
70.50 |
54.86 - 71.50 |
0.6146 times |
Fri 31 January 2025 |
67.45 (-5.89%) |
73.64 |
60.45 - 73.64 |
1.4609 times |
Tue 31 December 2024 |
71.67 (-14.93%) |
84.99 |
70.20 - 92.50 |
2.3667 times |
Fri 29 November 2024 |
84.25 (-19.03%) |
113.00 |
80.50 - 113.00 |
1.1584 times |
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value | | 5 day DMA | 49.96 | | 12 day DMA | 50.73 | | 20 day DMA | 52.9 | | 35 day DMA | 54.99 | | 50 day DMA | 54.54 | | 100 day DMA | 53.13 | | 150 day DMA | 55.13 | | 200 day DMA | 61.78 | EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.36 | 50.09 | 50.13 | | 12 day EMA | 51.16 | 51.21 | 51.43 | | 20 day EMA | 52.28 | 52.42 | 52.67 | | 35 day EMA | 53.38 | 53.53 | 53.74 | | 50 day EMA | 54.56 | 54.71 | 54.9 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.96 | 50.04 | 50.16 | | 12 day SMA | 50.73 | 50.66 | 50.86 | | 20 day SMA | 52.9 | 53.18 | 53.49 | | 35 day SMA | 54.99 | 54.98 | 55.04 | | 50 day SMA | 54.54 | 54.7 | 54.94 | | 100 day SMA | 53.13 | 53.06 | 52.98 | | 150 day SMA | 55.13 | 55.2 | 55.29 | | 200 day SMA | 61.78 | 62.07 | 62.34 |
|
|
